DRAGON FLY Historical Data

DRFLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0012
+9.14%
$ 6,008 $ 324
Aug 22, 2023 $ 0.0011
-0.25%
$ 5,501 $ 53
Aug 21, 2023 $ 0.0011
-0.63%
$ 5,516 $ 48
Aug 20, 2023 $ 0.00111
+10.19%
$ 5,551 $ 442
Aug 19, 2023 $ 0.00101
-16.55%
$ 5,037 $ 228
Aug 18, 2023 $ 0.00121
+20.23%
$ 6,037 $ 306
Aug 17, 2023 $ 0.00111
+10.53%
$ 5,535 $ 207
Aug 16, 2023 $ 0.001
-16.47%
$ 5,012 $ 78
Aug 15, 2023 $ 0.0012
+0.15%
$ 6,002 $ 164
Aug 14, 2023 $ 0.0014
+16.55%
$ 6,988 $ 194
Aug 13, 2023 $ 0.0012
-8.06%
$ 5,987 $ 79
Aug 12, 2023 $ 0.0014
+16.77%
$ 7,001 $ 647
Aug 11, 2023 $ 0.0012
+0.00%
$ 5,996 $ 118
Aug 10, 2023 $ 0.0014
-0.09%
$ 6,990 $ 248
Aug 9, 2023 $ 0.0014
+27.25%
$ 6,996 $ 253
Aug 8, 2023 $ 0.0011
+0.08%
$ 5,499 $ 50
Aug 7, 2023 $ 0.0011
-15.11%
$ 5,493 $ 346
Aug 6, 2023 $ 0.0012
+8.90%
$ 5,993 $ 22
Aug 5, 2023 $ 0.0011
+0.12%
$ 5,501 $ 78
Aug 4, 2023 $ 0.0011
+22.20%
$ 5,494 $ 191
Aug 3, 2023 $ 0.0011
+9.99%
$ 5,494 $ 195
Aug 2, 2023 $ 0.000999
-8.85%
$ 4,997 $ 92
Aug 1, 2023 $ 0.0011
-15.58%
$ 5,483 $ 300
Jul 31, 2023 $ 0.0012
+33.33%
$ 5,998 $ 985
Jul 30, 2023 $ 0.0009
-0.12%
$ 4,499 $ 224
Jul 29, 2023 $ 0.000901
-18.14%
$ 4,504 $ 316
Jul 28, 2023 $ 0.0009
-10.02%
$ 4,499 $ 939
Jul 27, 2023 $ 0.001
+25.05%
$ 5,006 $ 212
Jul 26, 2023 $ 0.000801
-19.93%
$ 4,004 $ 364
Jul 25, 2023 $ 0.000801
-11.08%
$ 4,003 $ 112
Jul 24, 2023 $ 0.0009
+0.08%
$ 4,501 $ 125
Jul 23, 2023 $ 0.000899
-25.18%
$ 4,495 $ 245
Jul 22, 2023 $ 0.0012
+9.19%
$ 6,010 $ 1,058
Jul 21, 2023 $ 0.0014
-12.44%
$ 7,008 $ 908
Jul 20, 2023 $ 0.0016
+14.27%
$ 8,008 $ 246
Jul 19, 2023 $ 0.0014
-12.44%
$ 7,005 $ 669
Jul 18, 2023 $ 0.0016
+6.59%
$ 8,001 $ 377
Jul 17, 2023 $ 0.0015
-0.18%
$ 7,504 $ 381
Jul 16, 2023 $ 0.00151
-11.45%
$ 7,526 $ 441
Jul 15, 2023 $ 0.0016
+6.77%
$ 8,013 $ 82
Jul 14, 2023 $ 0.0015
-11.57%
$ 7,501 $ 683
Jul 13, 2023 $ 0.0017
-0.23%
$ 8,482 $ 203
Jul 12, 2023 $ 0.0017
+13.32%
$ 8,501 $ 208
Jul 11, 2023 $ 0.0015
-11.72%
$ 7,502 $ 55
Jul 10, 2023 $ 0.0017
+5.96%
$ 8,497 $ 227
Jul 9, 2023 $ 0.0018
+19.91%
$ 9,006 $ 221
Jul 8, 2023 $ 0.0018
+5.90%
$ 9,006 $ 329
Jul 7, 2023 $ 0.0017
-0.39%
$ 8,503 $ 713
Jul 6, 2023 $ 0.0017
-5.34%
$ 8,523 $ 54
Jul 5, 2023 $ 0.0018
-10.12%
$ 8,998 $ 752