DRAGON FLY Historical Data

DRFLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.002
-4.68%
$ 10,014 $ 1,033
Jul 3, 2023 $ 0.0021
+31.22%
$ 10,493 $ 4,062
Jul 2, 2023 $ 0.0016
+0.00%
$ 7,997 $ 1,171
Jul 1, 2023 $ 0.0016
-5.93%
$ 7,995 $ 812
Jun 30, 2023 $ 0.0017
+6.22%
$ 8,500 $ 2,179
Jun 29, 2023 $ 0.0016
-5.95%
$ 7,999 $ 1,541
Jun 28, 2023 $ 0.0017
+6.30%
$ 8,506 $ 2,959
Jun 27, 2023 $ 0.0016
-11.06%
$ 8,000 $ 1,366
Jun 26, 2023 $ 0.0016
-11.09%
$ 8,009 $ 1,777
Jun 25, 2023 $ 0.0018
+12.46%
$ 9,005 $ 3,107
Jun 24, 2023 $ 0.0016
+6.56%
$ 7,995 $ 4,338
Jun 23, 2023 $ 0.0015
-6.07%
$ 7,502 $ 3,089
Jun 22, 2023 $ 0.0018
-18.32%
$ 8,996 $ 3,989
Jun 21, 2023 $ 0.0022
-55.03%
$ 11,006 $ 19,908
Jun 20, 2023 $ 0.0045
+37.02%
$ 22,497 $ 8,741
Jun 19, 2023 $ 0.00399
-2.59%
$ 19,958 $ 2,192
Jun 18, 2023 $ 0.00491
-1.82%
$ 24,534 $ 2,380
Jun 17, 2023 $ 0.0057
-27.82%
$ 28,496 $ 4,111
Jun 16, 2023 $ 0.00899
-1.13%
$ 44,957 $ 49,745
Jun 15, 2023 $ 0.00909
-13.38%
$ 45,458 $ 1,822
Jun 14, 2023 $ 0.0105
-19.92%
$ 52,482 $ 6,215
Jun 13, 2023 $ 0.014
-7.63%
$ 70,019 $ 1,846
Jun 12, 2023 $ 0.0188
+28.48%
$ 93,960 $ 1,841
Jun 11, 2023 $ 0.0132
-39.15%
$ 66,135 $ 6,575
Jun 10, 2023 $ 0.0243
-14.38%
$ 121,666 $ 42,247
Jun 9, 2023 $ 0.0268
+16.49%
$ 134,117 $ 18,800
Jun 8, 2023 $ 0.0242
-19.47%
$ 121,180 $ 45,239
Jun 7, 2023 $ 0.0402
+0.55%
$ 201,125 $ 4,493
Jun 6, 2023 $ 0.04
-55.69%
$ 199,947 $ 27,415
Jun 5, 2023 $ 0.046
-8.27%
$ 229,934 $ 7,845
Jun 4, 2023 $ 0.0501
-37.47%
$ 250,570 $ 13,011
Jun 3, 2023 $ 0.0801
-20.78%
$ 400,741 $ 50,998
Jun 2, 2023 $ 0.101
-19.94%
$ 505,711 $ 16,389
Jun 1, 2023 $ 0.126
-2.83%
$ 631,796 $ 20,637
May 31, 2023 $ 0.13
-38.08%
$ 649,568 $ 340,842
May 30, 2023 $ 0.217
-26.82%
$ 1.08 million $ 58,682
May 29, 2023 $ 0.283
+48.16%
$ 1.42 million $ 66,692
May 28, 2023 $ 0.191
-6.22%
$ 955,484 $ 11,933
May 27, 2023 $ 0.296
-1.78%
$ 1.48 million $ 4,218
May 26, 2023 $ 0.302
+0.27%
$ 1.51 million $ 8,868
May 25, 2023 $ 0.301
-0.39%
$ 1.51 million $ 6,425
May 24, 2023 $ 0.302
-14.21%
$ 1.51 million $ 9,872
May 23, 2023 $ 0.352
-34.13%
$ 1.76 million $ 113,966
May 22, 2023 $ 0.535
-13.19%
$ 2.67 million $ 82,495
May 21, 2023 $ 0.586
-47.09%
$ 2.93 million $ 139,090
May 20, 2023 $ 1.13
-40.42%
$ 5.67 million $ 177,786
May 19, 2023 $ 1.06
-8.60%
$ 5.3 million $ 8,454
May 18, 2023 $ 1.27
-15.82%
$ 6.36 million $ 8,663
May 17, 2023 $ 1.51
-43.85%
$ 7.56 million $ 120,602
May 16, 2023 $ 2.67
-20.22%
$ 13.35 million $ 14,597