Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAGON FLY Historical Data

DRFLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.002
-4.68%
$10,014 $1,033
Jul 3, 2023 $0.0021
+31.22%
$10,493 $4,062
Jul 2, 2023 $0.0016
+0.00%
$7,997 $1,171
Jul 1, 2023 $0.0016
-5.93%
$7,995 $812
Jun 30, 2023 $0.0017
+6.22%
$8,500 $2,179
Jun 29, 2023 $0.0016
-5.95%
$7,999 $1,541
Jun 28, 2023 $0.0017
+6.30%
$8,506 $2,959
Jun 27, 2023 $0.0016
-11.06%
$8,000 $1,366
Jun 26, 2023 $0.0016
-11.09%
$8,009 $1,777
Jun 25, 2023 $0.0018
+12.46%
$9,005 $3,107
Jun 24, 2023 $0.0016
+6.56%
$7,995 $4,338
Jun 23, 2023 $0.0015
-6.07%
$7,502 $3,089
Jun 22, 2023 $0.0018
-18.32%
$8,996 $3,989
Jun 21, 2023 $0.0022
-55.03%
$11,006 $19,908
Jun 20, 2023 $0.0045
+37.02%
$22,497 $8,741
Jun 19, 2023 $0.00399
-2.59%
$19,958 $2,192
Jun 18, 2023 $0.00491
-1.82%
$24,534 $2,380
Jun 17, 2023 $0.0057
-27.82%
$28,496 $4,111
Jun 16, 2023 $0.00899
-1.13%
$44,957 $49,745
Jun 15, 2023 $0.00909
-13.38%
$45,458 $1,822
Jun 14, 2023 $0.0105
-19.92%
$52,482 $6,215
Jun 13, 2023 $0.014
-7.63%
$70,019 $1,846
Jun 12, 2023 $0.0188
+28.48%
$93,960 $1,841
Jun 11, 2023 $0.0132
-39.15%
$66,135 $6,575
Jun 10, 2023 $0.0243
-14.38%
$121,666 $42,247
Jun 9, 2023 $0.0268
+16.49%
$134,117 $18,800
Jun 8, 2023 $0.0242
-19.47%
$121,180 $45,239
Jun 7, 2023 $0.0402
+0.55%
$201,125 $4,493
Jun 6, 2023 $0.04
-55.69%
$199,947 $27,415
Jun 5, 2023 $0.046
-8.27%
$229,934 $7,845
Jun 4, 2023 $0.0501
-37.47%
$250,570 $13,011
Jun 3, 2023 $0.0801
-20.78%
$400,741 $50,998
Jun 2, 2023 $0.101
-19.94%
$505,711 $16,389
Jun 1, 2023 $0.126
-2.83%
$631,796 $20,637
May 31, 2023 $0.13
-38.08%
$649,568 $340,842
May 30, 2023 $0.217
-26.82%
$1.08 million $58,682
May 29, 2023 $0.283
+48.16%
$1.42 million $66,692
May 28, 2023 $0.191
-6.22%
$955,484 $11,933
May 27, 2023 $0.296
-1.78%
$1.48 million $4,218
May 26, 2023 $0.302
+0.27%
$1.51 million $8,868
May 25, 2023 $0.301
-0.39%
$1.51 million $6,425
May 24, 2023 $0.302
-14.21%
$1.51 million $9,872
May 23, 2023 $0.352
-34.13%
$1.76 million $113,966
May 22, 2023 $0.535
-13.19%
$2.67 million $82,495
May 21, 2023 $0.586
-47.09%
$2.93 million $139,090
May 20, 2023 $1.13
-40.42%
$5.67 million $177,786
May 19, 2023 $1.06
-8.60%
$5.3 million $8,454
May 18, 2023 $1.27
-15.82%
$6.36 million $8,663
May 17, 2023 $1.51
-43.85%
$7.56 million $120,602
May 16, 2023 $2.67
-20.22%
$13.35 million $14,597