Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAGON FLY Historical Data

DRFLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $3.35
-26.99%
$16.74 million $39,394
May 14, 2023 $3.51
+226.63%
$17.54 million $113,114
May 13, 2023 $1.08
+245.64%
$5.38 million $993,943
May 12, 2023 $0.51
-0.53%
$2.55 million $1,114
May 11, 2023 $0.512
-14.82%
$2.56 million $5,401
May 10, 2023 $0.601
-47.80%
$3.01 million $5,816
May 9, 2023 $1.15
+11.62%
$5.76 million $17,309
May 8, 2023 $1.03
+0.88%
$5.15 million $7,155
May 7, 2023 $1.02
-32.26%
$5.1 million $7,274
May 6, 2023 $1.5
-25.78%
$7.52 million $18,179
May 5, 2023 $2.89
-4.11%
$14.44 million $12,074
May 4, 2023 $3.45
+36.83%
$17.25 million $147,253
May 3, 2023 $2.52
-16.69%
$12.62 million $3,703
May 2, 2023 $3.7
-7.61%
$18.51 million $133,855
May 1, 2023 $4.01
-48.63%
$20.03 million $176,280
Apr 30, 2023 $7.79
-40.24%
$38.94 million $38,059
Apr 29, 2023 $10.47
+4.26%
$52.37 million $12,429
Apr 28, 2023 $10.05
+0.56%
$50.27 million $6,214
Apr 27, 2023 $12.01
-19.98%
$60.04 million $13,201
Apr 26, 2023 $15.01
-16.72%
$75.07 million $142,687
Apr 25, 2023 $18.02
-8.05%
$90.11 million $32,077
Apr 24, 2023 $19.6
-1.30%
$98 million $17,087
Apr 23, 2023 $19.85
+5.08%
$99.25 million $17,306
Apr 22, 2023 $18.85
-51.96%
$94.25 million $40,522
Apr 21, 2023 $39.24
+30.04%
$196.21 million $519,856
Apr 20, 2023 $53.82
+7.38%
$269.12 million $568,535
Apr 19, 2023 $50.1
-34.27%
$250.48 million $938,210
Apr 18, 2023 $50.05
+13.73%
$250.25 million $29,158
Apr 17, 2023 $44.01
-17.55%
$220.05 million $3.61 million
Download