Coinranking
Klaytn Historical Data
KLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0275 | +2.60% | ||
| Aug 10, 2026 | $0.0268 | -2.84% | ||
| Aug 9, 2026 | $0.0275 | -0.27% | ||
| Aug 8, 2026 | $0.0276 | +2.44% | ||
| Aug 7, 2026 | $0.027 | +1.70% | ||
| Aug 6, 2026 | $0.0265 | -2.82% | ||
| Aug 5, 2026 | $0.0273 | +0.71% | ||
| Aug 4, 2026 | $0.0271 | +4.51% | ||
| Aug 3, 2026 | $0.0259 | -6.07% | ||
| Aug 2, 2026 | $0.0276 | +5.96% | ||
| Aug 1, 2026 | $0.0279 | +6.59% | ||
| Jul 31, 2026 | $0.0262 | -3.86% | ||
| Jul 30, 2026 | $0.0273 | +5.83% | ||
| Jul 29, 2026 | $0.0257 | -3.90% | ||
| Jul 28, 2026 | $0.0268 | +1.35% | ||
| Jul 27, 2026 | $0.0264 | -11.68% | ||
| Jul 26, 2026 | $0.0299 | +0.03% | ||
| Jul 25, 2026 | $0.0299 | -2.50% | ||
| Jul 24, 2026 | $0.0312 | -0.79% | ||
| Jul 23, 2026 | $0.0315 | -3.93% | ||
| Jul 22, 2026 | $0.0328 | -0.31% | ||
| Jul 21, 2026 | $0.0329 | +0.41% | ||
| Jul 20, 2026 | $0.0327 | -0.04% | ||
| Jul 19, 2026 | $0.0328 | -1.14% | ||
| Jul 18, 2026 | $0.0331 | +0.55% | ||
| Jul 17, 2026 | $0.033 | -3.21% | ||
| Jul 16, 2026 | $0.034 | +0.21% | ||
| Jul 15, 2026 | $0.034 | -1.16% | ||
| Jul 14, 2026 | $0.0344 | +2.14% | ||
| Jul 13, 2026 | $0.0337 | -4.28% | ||
| Jul 12, 2026 | $0.0352 | +1.06% | ||
| Jul 11, 2026 | $0.0346 | -1.24% | ||
| Jul 10, 2026 | $0.035 | +2.04% | ||
| Jul 9, 2026 | $0.0343 | +0.84% | ||
| Jul 8, 2026 | $0.0341 | -2.25% | ||
| Jul 7, 2026 | $0.0347 | -1.21% | ||
| Jul 6, 2026 | $0.0351 | -0.59% | ||
| Jul 5, 2026 | $0.0353 | -0.43% | ||
| Jul 4, 2026 | $0.0355 | -0.58% | ||
| Jul 3, 2026 | $0.0357 | +1.18% | ||
| Jul 2, 2026 | $0.0353 | +0.81% | ||
| Jul 1, 2026 | $0.035 | -0.98% | ||
| Jun 30, 2026 | $0.0353 | -2.22% | ||
| Jun 29, 2026 | $0.0361 | +6.26% | ||
| Jun 28, 2026 | $0.034 | -5.12% | ||
| Jun 27, 2026 | $0.0358 | +3.57% | ||
| Jun 26, 2026 | $0.0346 | +2.71% | ||
| Jun 25, 2026 | $0.0337 | -9.18% | ||
| Jun 24, 2026 | $0.0346 | -5.55% | ||
| Jun 23, 2026 | $0.0367 | -1.71% | ||