Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0271
+0.00%
$ 66.26 million $ 18,492
Today, at 5 AM $ 0.027
+0.39%
$ 66.13 million $ 18,462
Today, at 4 AM $ 0.0269
-0.03%
$ 65.87 million $ 17,741
Today, at 3 AM $ 0.0264
-3.24%
$ 64.55 million $ 17,375
Today, at 2 AM $ 0.0273
+0.09%
$ 66.71 million $ 18,138
Today, at 1 AM $ 0.0272
-2.77%
$ 66.69 million $ 18,133
Today, at 12 AM $ 0.028
+2.74%
$ 68.57 million $ 18,619
Yesterday, at 11 PM $ 0.0273
-2.08%
$ 66.74 million $ 18,122
Yesterday, at 10 PM $ 0.0278
+1.02%
$ 68.16 million $ 18,507
Yesterday, at 9 PM $ 0.0276
-0.03%
$ 67.47 million $ 17,713
Yesterday, at 8 PM $ 0.0276
-0.13%
$ 67.49 million $ 17,743
Yesterday, at 7 PM $ 0.0276
-0.19%
$ 67.59 million $ 18,127
Yesterday, at 6 PM $ 0.0277
+0.62%
$ 67.72 million $ 18,162
Yesterday, at 5 PM $ 0.0275
+0.30%
$ 67.3 million $ 17,437
Yesterday, at 4 PM $ 0.0274
-0.20%
$ 67.1 million $ 17,385
Yesterday, at 3 PM $ 0.0275
+0.21%
$ 67.23 million $ 17,418
Yesterday, at 2 PM $ 0.0274
+0.33%
$ 67.09 million $ 17,381
Yesterday, at 1 PM $ 0.0273
-1.69%
$ 66.87 million $ 17,267
Yesterday, at 12 PM $ 0.0278
-8.73%
$ 68.01 million $ 16,220
Yesterday, at 11 AM $ 0.0304
+10.14%
$ 74.52 million $ 16,341
Yesterday, at 10 AM $ 0.0276
+0.40%
$ 67.66 million $ 7,034
Yesterday, at 9 AM $ 0.0275
-0.69%
$ 67.39 million $ 2,785
Yesterday, at 8 AM $ 0.0277
+0.86%
$ 67.86 million $ 1,499
Yesterday, at 7 AM $ 0.0275
-0.05%
$ 67.3 million $ 1,097
Yesterday, at 6 AM $ 0.0275
+3.88%
$ 67.33 million $ 1,264
Yesterday, at 5 AM $ 0.0265
+0.00%
$ 64.83 million $ 1,211
Yesterday, at 4 AM $ 0.0265
+0.01%
$ 64.84 million $ 1,868
Yesterday, at 3 AM $ 0.0265
-0.02%
$ 64.83 million $ 2,233
Yesterday, at 2 AM $ 0.0265
+0.02%
$ 64.85 million $ 2,131
Yesterday, at 1 AM $ 0.0265
+2.91%
$ 64.84 million $ 2,130
Yesterday, at 12 AM $ 0.0257
-0.10%
$ 63.01 million $ 2,070
Jul 29, 11 PM $ 0.0257
+0.02%
$ 63.03 million $ 2,071
Jul 29, 10 PM $ 0.0257
-1.39%
$ 63.01 million $ 2,070
Jul 29, 9 PM $ 0.0261
+2.29%
$ 63.9 million $ 2,085
Jul 29, 8 PM $ 0.0257
-1.56%
$ 62.89 million $ 2,030
Jul 29, 7 PM $ 0.0261
-0.02%
$ 63.9 million $ 1,722
Jul 29, 6 PM $ 0.0261
+0.18%
$ 63.88 million $ 1,721
Jul 29, 5 PM $ 0.026
+0.02%
$ 63.73 million $ 1,715
Jul 29, 4 PM $ 0.026
-0.02%
$ 63.72 million $ 1,722
Jul 29, 3 PM $ 0.026
-0.01%
$ 63.73 million $ 1,818
Jul 29, 2 PM $ 0.026
-0.02%
$ 63.76 million $ 2,115
Jul 29, 1 PM $ 0.026
+0.02%
$ 63.77 million $ 2,724
Jul 29, 12 PM $ 0.0261
+0.33%
$ 63.77 million $ 2,724
Jul 29, 11 AM $ 0.026
+0.01%
$ 63.56 million $ 4,060
Jul 29, 10 AM $ 0.026
-0.06%
$ 63.55 million $ 5,064
Jul 29, 9 AM $ 0.026
+0.00%
$ 63.6 million $ 5,673
Jul 29, 8 AM $ 0.026
+0.03%
$ 63.59 million $ 5,939
Jul 29, 7 AM $ 0.026
+0.12%
$ 63.59 million $ 6,629
Jul 29, 6 AM $ 0.0259
+1.00%
$ 63.52 million $ 6,504
Jul 29, 5 AM $ 0.0257
+0.75%
$ 62.92 million $ 6,741
Download