Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0478
+0.00%
$ 117 million $ 248
Yesterday, at 11 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
Yesterday, at 10 PM $ 0.0482
+0.57%
$ 117.94 million $ 218
Yesterday, at 9 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Yesterday, at 8 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Yesterday, at 7 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Yesterday, at 6 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Yesterday, at 5 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Yesterday, at 4 PM $ 0.0479
+0.06%
$ 117.27 million $ 217
Yesterday, at 3 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
Yesterday, at 2 PM $ 0.0479
-0.65%
$ 117.2 million $ 188
Yesterday, at 1 PM $ 0.0482
+0.43%
$ 117.97 million $ 926
Yesterday, at 12 PM $ 0.048
-0.12%
$ 117.46 million $ 898
Yesterday, at 11 AM $ 0.048
+0.00%
$ 117.61 million $ 863
Yesterday, at 10 AM $ 0.048
+0.81%
$ 117.61 million $ 863
Yesterday, at 9 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
Yesterday, at 8 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
Yesterday, at 7 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
Yesterday, at 6 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
Yesterday, at 5 AM $ 0.0477
-0.26%
$ 116.66 million $ 1,137
Yesterday, at 4 AM $ 0.0478
+0.00%
$ 116.97 million $ 1,047
Yesterday, at 3 AM $ 0.0478
-0.07%
$ 116.97 million $ 1,047
Yesterday, at 2 AM $ 0.0478
+0.06%
$ 117.05 million $ 1,079
Yesterday, at 1 AM $ 0.0478
+0.00%
$ 116.98 million $ 1,079
Apr 11, 12 AM $ 0.0478
+0.00%
$ 116.98 million $ 1,079
Apr 10, 11 PM $ 0.0478
+0.00%
$ 116.98 million $ 1,086
Apr 10, 10 PM $ 0.0478
+0.00%
$ 116.98 million $ 1,289
Apr 10, 9 PM $ 0.0478
+0.81%
$ 116.98 million $ 1,327
Apr 10, 8 PM $ 0.0474
+0.00%
$ 116.04 million $ 1,316
Apr 10, 7 PM $ 0.0474
-0.02%
$ 116.04 million $ 1,336
Apr 10, 6 PM $ 0.0474
+0.02%
$ 116.06 million $ 1,336
Apr 10, 5 PM $ 0.0474
+0.04%
$ 116.04 million $ 1,336
Apr 10, 4 PM $ 0.0474
-0.09%
$ 115.99 million $ 1,335
Apr 10, 3 PM $ 0.0474
+1.25%
$ 116.09 million $ 1,336
Apr 10, 2 PM $ 0.0468
-2.11%
$ 114.66 million $ 1,320
Apr 10, 1 PM $ 0.0478
-0.03%
$ 117.13 million $ 611
Apr 10, 12 PM $ 0.0479
+0.04%
$ 117.16 million $ 2,729
Apr 10, 11 AM $ 0.0478
+0.02%
$ 117.11 million $ 3,188
Apr 10, 10 AM $ 0.0478
-0.16%
$ 117.09 million $ 3,188
Apr 10, 9 AM $ 0.0479
+0.03%
$ 117.28 million $ 2,976
Apr 10, 8 AM $ 0.0479
+0.01%
$ 117.25 million $ 3,092
Apr 10, 7 AM $ 0.0479
-0.02%
$ 117.23 million $ 3,091
Apr 10, 6 AM $ 0.0479
-0.03%
$ 117.26 million $ 3,092
Apr 10, 5 AM $ 0.0479
+2.30%
$ 117.29 million $ 3,093
Apr 10, 4 AM $ 0.0468
-0.04%
$ 114.65 million $ 3,021
Apr 10, 3 AM $ 0.0469
-0.83%
$ 114.7 million $ 3,022
Apr 10, 2 AM $ 0.0472
-0.04%
$ 115.65 million $ 3,016
Apr 10, 1 AM $ 0.0473
+0.09%
$ 115.7 million $ 3,017
Apr 10, 12 AM $ 0.0472
-0.47%
$ 115.59 million $ 3,014
Apr 9, 11 PM $ 0.0474
-0.97%
$ 116.13 million $ 3,021
Download