Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0271
+0.00%
$ 66.26 million $ 18,492
6:52 AM $ 0.0271
+0.00%
$ 66.26 million $ 18,492
6:47 AM $ 0.0271
+0.00%
$ 66.23 million $ 18,483
6:42 AM $ 0.0271
+0.00%
$ 66.23 million $ 18,483
6:37 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,491
6:32 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,493
6:27 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,493
6:22 AM $ 0.027
+0.00%
$ 66.2 million $ 18,481
6:17 AM $ 0.027
+0.00%
$ 66.2 million $ 18,481
6:12 AM $ 0.027
+0.00%
$ 66.16 million $ 18,468
6:07 AM $ 0.027
+0.00%
$ 66.16 million $ 18,468
6:02 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:57 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:52 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:47 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:42 AM $ 0.0262
+0.00%
$ 64.19 million $ 17,312
5:37 AM $ 0.0262
+0.00%
$ 64.19 million $ 17,312
5:32 AM $ 0.0262
+0.00%
$ 64.22 million $ 17,319
5:27 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
5:22 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:17 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:12 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:07 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:02 AM $ 0.0269
+0.00%
$ 65.87 million $ 17,741
4:57 AM $ 0.0269
+0.00%
$ 65.87 million $ 17,741
4:52 AM $ 0.0269
+0.00%
$ 65.86 million $ 17,739
4:47 AM $ 0.0269
+0.00%
$ 65.86 million $ 17,739
4:42 AM $ 0.0269
+0.00%
$ 65.87 million $ 17,741
4:37 AM $ 0.0269
+0.00%
$ 65.88 million $ 17,742
4:32 AM $ 0.0269
+0.00%
$ 65.88 million $ 17,742
4:27 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
4:22 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
4:17 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
4:12 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,749
4:07 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,749
4:02 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
3:57 AM $ 0.0264
+0.00%
$ 64.55 million $ 17,375
3:52 AM $ 0.0269
+0.00%
$ 65.96 million $ 17,317
3:47 AM $ 0.0269
+0.00%
$ 65.96 million $ 17,317
3:42 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,300
3:37 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,300
3:32 AM $ 0.0269
+0.00%
$ 65.9 million $ 17,302
3:27 AM $ 0.0269
+0.00%
$ 65.9 million $ 17,924
3:22 AM $ 0.027
+0.00%
$ 65.99 million $ 17,948
3:17 AM $ 0.027
+0.00%
$ 65.99 million $ 17,948
3:12 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
3:07 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
3:02 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:57 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:52 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
Download