Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:09 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:04 AM $ 0.0482
+0.00%
$ 117.94 million $ 248
11:59 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:54 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:49 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:44 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:39 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:34 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:29 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:24 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:19 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:14 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:09 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:04 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
10:59 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
10:54 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
10:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 218
10:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
10:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
Download