Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0466
-12.54%
$ 114.1 million $ 214,381
Feb 2026 $ 0.0533
-2.41%
$ 130.46 million $ 470,569
Jan 2026 $ 0.0582
+5.43%
$ 141.85 million $ 1.23 million
Dec 2025 $ 0.0552
-30.65%
$ 135.05 million $ 158,192
Nov 2025 $ 0.079
-24.44%
$ 194.75 million $ 281,750
Oct 2025 $ 0.104
-30.58%
$ 256.01 million $ 310,366
Sep 2025 $ 0.153
+4.29%
$ 368.34 million $ 472,689
Aug 2025 $ 0.15
-0.18%
$ 359.93 million $ 1.12 million
Jul 2025 $ 0.156
-2.34%
$ 368.62 million $ 1.72 million
Jun 2025 $ 0.171
+62.21%
$ 391.95 million $ 4 million
May 2025 $ 0.105
-4.26%
$ 257.82 million $ 583,680
Apr 2025 $ 0.11
+7.03%
$ 269.29 million $ 143,701
Mar 2025 $ 0.103
-17.11%
$ 251.32 million $ 400,215
Feb 2025 $ 0.124
-34.43%
$ 303.23 million $ 635,615
Jan 2025 $ 0.193
-4.79%
$ 461.97 million $ 1.24 million
Dec 2024 $ 0.197
+50.25%
$ 495.66 million $ 5.19 million
Nov 2024 $ 0.131
-8.21%
$ 320.94 million $ 14.39 million
Oct 2024 $ 0.128
-5.05%
$ 349.66 million $ 380.31 million
Sep 2024 $ 0.135
-6.57%
$ 329.96 million $ 336.38 million
Aug 2024 $ 0.144
+5.47%
$ 353.19 million $ 547.28 million
Jul 2024 $ 0.137
-14.96%
$ 334.87 million $ 375.7 million
Jun 2024 $ 0.161
-21.80%
$ 393.79 million $ 533.16 million
May 2024 $ 0.206
+17.63%
$ 503.54 million $ 384.76 million
Apr 2024 $ 0.175
-34.27%
$ 428.08 million $ 699.54 million
Mar 2024 $ 0.266
+8.05%
$ 651.25 million $ 1.43 billion
Feb 2024 $ 0.246
+27.61%
$ 602.7 million $ 725.17 million
Jan 2024 $ 0.193
-17.06%
$ 473.73 million $ 1.05 billion
Dec 2023 $ 0.233
+23.03%
$ 568.38 million $ 1.12 billion
Nov 2023 $ 0.189
+41.51%
$ 462.86 million $ 1.22 billion
Oct 2023 $ 0.134
+15.68%
$ 327.08 million $ 486.97 million
Sep 2023 $ 0.115
-15.53%
$ 282.76 million $ 290.38 million
Aug 2023 $ 0.137
-13.85%
$ 334.71 million $ 319.71 million
Jul 2023 $ 0.159
-3.41%
$ 388.53 million $ 514.07 million
Jun 2023 $ 0.164
-11.28%
$ 402.27 million $ 564.69 million
May 2023 $ 0.185
-17.51%
$ 453.4 million $ 631.38 million
Apr 2023 $ 0.225
-0.98%
$ 549.67 million $ 1.84 billion
Mar 2023 $ 0.227
-18.72%
$ 555.12 million $ 1.83 billion
Feb 2023 $ 0.279
+35.86%
$ 682.95 million $ 2.79 billion
Jan 2023 $ 0.205
+35.46%
$ 502.7 million $ 1.01 billion
Dec 2022 $ 0.152
-20.64%
$ 371.12 million $ 737.97 million
Nov 2022 $ 0.191
-26.13%
$ 467.61 million $ 1.71 billion
Oct 2022 $ 0.259
+32.50%
$ 633.05 million $ 3.95 billion
Sep 2022 $ 0.195
-15.12%
$ 477.67 million $ 948.66 million
Aug 2022 $ 0.23
-23.34%
$ -- $ 1.87 billion
Jul 2022 $ 0.3
+24.07%
$ -- $ 1.2 billion
Jun 2022 $ 0.242
-45.05%
$ -- $ 844.48 million
May 2022 $ 0.44
-40.34%
$ -- $ 1.62 billion
Apr 2022 $ 0.737
-36.60%
$ -- $ 1.62 billion
Mar 2022 $ 1.16
-6.41%
$ -- $ 1.27 billion
Feb 2022 $ 1.24
+3.30%
$ -- $ 1.24 billion
Download