Coinranking
Klaytn Historical Data
KLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0353 | +16.60% | ||
| Sep 14 | $0.0303 | +2.41% | ||
| Sep 7 | $0.0295 | -5.81% | ||
| Aug 31 | $0.0314 | +11.15% | ||
| Aug 24 | $0.0282 | -13.14% | ||
| Aug 17 | $0.0318 | +33.60% | ||
| Aug 10 | $0.0238 | -13.59% | ||
| Aug 3 | $0.0275 | -0.13% | ||
| Jul 27 | $0.0276 | -7.95% | ||
| Jul 20 | $0.0299 | -8.59% | ||
| Jul 13 | $0.0328 | -6.83% | ||
| Jul 6 | $0.0352 | -0.44% | ||
| Jun 29 | $0.0353 | +3.85% | ||
| Jun 22 | $0.034 | -8.55% | ||
| Jun 15 | $0.0378 | -2.84% | ||
| Jun 8 | $0.0369 | +2.24% | ||
| Jun 1 | $0.0361 | -24.55% | ||
| May 25 | $0.0483 | -6.37% | ||
| May 18 | $0.0527 | +5.17% | ||
| May 11 | $0.046 | -6.92% | ||
| May 4 | $0.0494 | +9.02% | ||
| Apr 27 | $0.0453 | -6.65% | ||
| Apr 20 | $0.0496 | +4.64% | ||
| Apr 13 | $0.049 | +4.50% | ||
| Apr 6 | $0.0482 | +3.57% | ||
| Mar 30 | $0.0465 | +1.43% | ||
| Mar 23 | $0.0459 | -8.75% | ||
| Mar 16 | $0.0503 | -7.63% | ||
| Mar 9 | $0.0544 | +9.55% | ||
| Mar 2 | $0.0539 | -2.37% | ||
| Feb 23 | $0.0552 | -1.26% | ||
| Feb 16 | $0.0569 | +0.47% | ||
| Feb 9 | $0.0601 | +8.78% | ||
| Feb 2 | $0.056 | +2.69% | ||
| Jan 26 | $0.0545 | -25.66% | ||
| Jan 19 | $0.0957 | +70.91% | ||
| Jan 12 | $0.0599 | -5.29% | ||
| Jan 5 | $0.0646 | +4.91% | ||
| Dec 29 | $0.0587 | +4.20% | ||
| Dec 22 | $0.0578 | -1.91% | ||
| Dec 15 | $0.0599 | -18.68% | ||
| Dec 8 | $0.0763 | -2.69% | ||
| Dec 1 | $0.0783 | -1.57% | ||
| Nov 24 | $0.079 | -0.92% | ||
| Nov 17 | $0.0775 | -11.34% | ||
| Nov 10 | $0.0876 | -13.03% | ||
| Nov 3 | $0.101 | -2.81% | ||
| Oct 27 | $0.105 | -7.22% | ||
| Oct 20 | $0.108 | +0.90% | ||
| Oct 13 | $0.104 | -5.70% | ||
Previous Next