Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0513
+0.11%
$ 125.5 million $ 2,275
Mar 24, 7 PM $ 0.0512
-0.02%
$ 125.36 million $ 2,273
Mar 24, 6 PM $ 0.0512
+0.85%
$ 125.38 million $ 2,273
Mar 24, 5 PM $ 0.0508
-0.16%
$ 124.32 million $ 2,212
Mar 24, 4 PM $ 0.0509
-0.08%
$ 124.52 million $ 2,394
Mar 24, 3 PM $ 0.0509
-0.04%
$ 124.62 million $ 2,396
Mar 24, 2 PM $ 0.0509
+0.11%
$ 124.67 million $ 2,397
Mar 24, 1 PM $ 0.0509
-0.03%
$ 124.53 million $ 2,395
Mar 24, 12 PM $ 0.0509
+0.28%
$ 124.57 million $ 2,395
Mar 24, 11 AM $ 0.051
+0.04%
$ 124.88 million $ 2,389
Mar 24, 10 AM $ 0.051
-0.60%
$ 124.86 million $ 1,815
Mar 24, 9 AM $ 0.0513
-0.11%
$ 125.61 million $ 1,785
Mar 24, 8 AM $ 0.0514
+1.10%
$ 125.76 million $ 1,787
Mar 24, 7 AM $ 0.0508
+0.07%
$ 124.38 million $ 335
Mar 24, 6 AM $ 0.0508
-0.02%
$ 124.3 million $ 541
Mar 24, 5 AM $ 0.0508
+0.06%
$ 124.32 million $ 1,282
Mar 24, 4 AM $ 0.0508
-0.04%
$ 124.25 million $ 1,282
Mar 24, 3 AM $ 0.0508
-0.02%
$ 124.3 million $ 1,825
Mar 24, 2 AM $ 0.0508
-0.03%
$ 124.33 million $ 1,927
Mar 24, 1 AM $ 0.0507
-0.38%
$ 124.22 million $ 1,928
Mar 24, 12 AM $ 0.0509
-0.47%
$ 124.69 million $ 2,019
Mar 23, 11 PM $ 0.0512
-0.05%
$ 125.28 million $ 1,962
Mar 23, 10 PM $ 0.0512
-0.01%
$ 125.35 million $ 1,963
Mar 23, 9 PM $ 0.0512
+0.06%
$ 125.36 million $ 1,964
Mar 23, 8 PM $ 0.0512
-0.06%
$ 125.29 million $ 1,966
Mar 23, 7 PM $ 0.0512
-0.18%
$ 125.37 million $ 1,967
Mar 23, 6 PM $ 0.0513
+0.27%
$ 125.59 million $ 1,971
Mar 23, 5 PM $ 0.0512
-0.14%
$ 125.26 million $ 1,966
Mar 23, 4 PM $ 0.0512
-0.03%
$ 125.43 million $ 1,788
Mar 23, 3 PM $ 0.0513
-0.13%
$ 125.47 million $ 1,789
Mar 23, 2 PM $ 0.0513
+0.08%
$ 125.63 million $ 1,791
Mar 23, 1 PM $ 0.0513
+0.06%
$ 125.52 million $ 1,829
Mar 23, 12 PM $ 0.0512
+0.02%
$ 125.45 million $ 1,828
Mar 23, 11 AM $ 0.0512
+3.38%
$ 125.46 million $ 2,341
Mar 23, 10 AM $ 0.0496
+0.00%
$ 121.36 million $ 2,525
Mar 23, 9 AM $ 0.0496
-0.03%
$ 121.36 million $ 2,525
Mar 23, 8 AM $ 0.0496
-0.01%
$ 121.4 million $ 2,526
Mar 23, 7 AM $ 0.0496
-0.55%
$ 121.42 million $ 2,770
Mar 23, 6 AM $ 0.0499
-0.06%
$ 122.09 million $ 2,583
Mar 23, 5 AM $ 0.0499
-0.06%
$ 122.16 million $ 1,856
Mar 23, 4 AM $ 0.0499
-0.06%
$ 122.24 million $ 1,857
Mar 23, 3 AM $ 0.0502
-0.02%
$ 122.78 million $ 1,329
Mar 23, 2 AM $ 0.0502
-0.12%
$ 122.8 million $ 1,229
Mar 23, 1 AM $ 0.0502
+0.06%
$ 122.95 million $ 2,077
Mar 23, 12 AM $ 0.0502
-0.13%
$ 122.87 million $ 1,926
Mar 22, 11 PM $ 0.0503
+0.10%
$ 123.04 million $ 2,231
Mar 22, 10 PM $ 0.0502
-0.05%
$ 122.91 million $ 2,679
Mar 22, 9 PM $ 0.0502
-1.06%
$ 122.97 million $ 2,680
Mar 22, 8 PM $ 0.0508
+0.00%
$ 124.29 million $ 2,705
Mar 22, 7 PM $ 0.0508
-0.20%
$ 124.29 million $ 2,705