Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0479
-0.08%
$ 117.27 million $ 1,456
May 12, 7 AM $ 0.0479
-0.06%
$ 117.36 million $ 1,457
May 12, 6 AM $ 0.048
+0.20%
$ 117.43 million $ 1,458
May 12, 5 AM $ 0.0479
-0.11%
$ 117.2 million $ 1,455
May 12, 4 AM $ 0.0479
-1.71%
$ 117.33 million $ 1,462
May 12, 3 AM $ 0.0479
+0.02%
$ 117.35 million $ 1,527
May 12, 2 AM $ 0.0479
-0.03%
$ 117.33 million $ 1,496
May 12, 1 AM $ 0.0479
-2.33%
$ 117.37 million $ 1,496
May 12, 12 AM $ 0.0491
-0.04%
$ 120.17 million $ 1,509
May 11, 11 PM $ 0.0491
-0.03%
$ 120.22 million $ 1,510
May 11, 10 PM $ 0.0491
-0.01%
$ 120.26 million $ 1,624
May 11, 9 PM $ 0.0491
+0.02%
$ 120.26 million $ 2,004
May 11, 8 PM $ 0.0491
-0.29%
$ 120.24 million $ 2,004
May 11, 7 PM $ 0.0493
-0.05%
$ 120.59 million $ 2,008
May 11, 6 PM $ 0.0493
-0.04%
$ 120.65 million $ 2,994
May 11, 5 PM $ 0.0493
+0.00%
$ 120.69 million $ 2,996
May 11, 4 PM $ 0.0493
-0.05%
$ 120.69 million $ 3,002
May 11, 3 PM $ 0.0493
-0.01%
$ 120.75 million $ 3,004
May 11, 2 PM $ 0.0493
+1.01%
$ 120.76 million $ 3,385
May 11, 1 PM $ 0.0488
+0.04%
$ 119.56 million $ 2,911
May 11, 12 PM $ 0.0488
+0.01%
$ 119.51 million $ 3,749
May 11, 11 AM $ 0.0488
+0.02%
$ 119.5 million $ 3,748
May 11, 10 AM $ 0.0488
-0.49%
$ 119.48 million $ 3,751
May 11, 9 AM $ 0.049
-0.04%
$ 120.07 million $ 2,813
May 11, 8 AM $ 0.0491
+0.04%
$ 120.12 million $ 2,814
May 11, 7 AM $ 0.049
-0.04%
$ 120.07 million $ 2,813
May 11, 6 AM $ 0.0491
+0.06%
$ 120.12 million $ 2,814
May 11, 5 AM $ 0.049
+0.41%
$ 120.04 million $ 2,812
May 11, 4 AM $ 0.0488
-1.02%
$ 119.55 million $ 2,796
May 11, 3 AM $ 0.0493
+0.02%
$ 120.78 million $ 4,078
May 11, 2 AM $ 0.0493
-0.04%
$ 120.76 million $ 4,078
May 11, 1 AM $ 0.0493
-0.08%
$ 120.8 million $ 4,079
May 11, 12 AM $ 0.0494
-0.07%
$ 120.9 million $ 4,082
May 10, 11 PM $ 0.0494
+0.65%
$ 120.99 million $ 4,085
May 10, 10 PM $ 0.0491
-1.22%
$ 120.2 million $ 3,945
May 10, 9 PM $ 0.0497
+0.04%
$ 121.69 million $ 3,609
May 10, 8 PM $ 0.0497
-0.01%
$ 121.64 million $ 3,608
May 10, 7 PM $ 0.0497
+0.65%
$ 121.65 million $ 3,608
May 10, 6 PM $ 0.0494
+0.00%
$ 120.87 million $ 2,597
May 10, 5 PM $ 0.0494
-0.21%
$ 120.87 million $ 2,597
May 10, 4 PM $ 0.0495
+0.00%
$ 121.13 million $ 2,596
May 10, 3 PM $ 0.0495
+0.25%
$ 121.13 million $ 2,596
May 10, 2 PM $ 0.0494
+0.00%
$ 120.82 million $ 2,208
May 10, 1 PM $ 0.0494
+0.69%
$ 120.82 million $ 2,208
May 10, 12 PM $ 0.049
+0.00%
$ 120 million $ 1,351
May 10, 11 AM $ 0.049
+1.05%
$ 120 million $ 1,351
May 10, 10 AM $ 0.0485
+0.00%
$ 118.75 million $ 1,333
May 10, 9 AM $ 0.0485
+0.00%
$ 118.75 million $ 1,333
May 10, 8 AM $ 0.0485
+0.00%
$ 118.75 million $ 2,279
May 10, 7 AM $ 0.0485
+0.00%
$ 118.75 million $ 2,279