Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.0293
+0.00%
$71.61 million $793
Sep 12, 12 AM $0.0293
+0.00%
$71.61 million $794
Sep 11, 11 PM $0.0293
+0.00%
$71.61 million $941
Sep 11, 10 PM $0.0293
+0.00%
$71.61 million $1,799
Sep 11, 9 PM $0.0294
-0.05%
$72.03 million $1,815
Sep 11, 8 PM $0.0294
-0.01%
$71.95 million $1,813
Sep 11, 7 PM $0.0294
+0.02%
$71.97 million $1,813
Sep 11, 6 PM $0.0294
-1.73%
$71.96 million $1,813
Sep 11, 5 PM $0.0299
-1.15%
$73.21 million $1,820
Sep 11, 4 PM $0.0303
+0.00%
$74.09 million $1,760
Sep 11, 3 PM $0.0303
-0.06%
$74.09 million $1,760
Sep 11, 2 PM $0.0303
+1.67%
$74.11 million $1,738
Sep 11, 1 PM $0.0295
+1.30%
$72.11 million $1,649
Sep 11, 12 PM $0.0291
+1.85%
$71.13 million $1,629
Sep 11, 11 AM $0.0285
-1.03%
$69.83 million $1,590
Sep 11, 10 AM $0.0288
-1.13%
$70.56 million $1,582
Sep 11, 9 AM $0.0292
+0.00%
$71.36 million $1,592
Sep 11, 8 AM $0.0292
+0.87%
$71.36 million $1,713
Sep 11, 7 AM $0.0289
+0.57%
$70.8 million $1,648
Sep 11, 6 AM $0.0288
-0.09%
$70.4 million $1,495
Sep 11, 5 AM $0.0288
+0.20%
$70.46 million $1,496
Sep 11, 4 AM $0.0287
+0.09%
$70.32 million $1,493
Sep 11, 3 AM $0.0287
+0.97%
$70.26 million $1,492
Sep 11, 2 AM $0.0284
-0.09%
$69.58 million $1,511
Sep 11, 1 AM $0.0284
+1.23%
$69.64 million $1,512
Sep 11, 12 AM $0.0281
-0.02%
$68.8 million $1,652
Sep 10, 11 PM $0.0281
-2.28%
$68.81 million $1,571
Sep 10, 10 PM $0.0288
-0.57%
$70.41 million $764
Sep 10, 9 PM $0.0289
-0.14%
$70.82 million $2,636
Sep 10, 8 PM $0.029
-0.09%
$70.92 million $2,640
Sep 10, 7 PM $0.029
+0.03%
$70.98 million $2,642
Sep 10, 6 PM $0.029
-0.06%
$70.96 million $2,642
Sep 10, 5 PM $0.029
+0.06%
$71 million $2,788
Sep 10, 4 PM $0.029
-0.59%
$70.96 million $2,786
Sep 10, 3 PM $0.0292
-0.03%
$71.38 million $2,803
Sep 10, 2 PM $0.0292
-0.02%
$71.4 million $2,832
Sep 10, 1 PM $0.0292
+0.26%
$71.42 million $2,833
Sep 10, 12 PM $0.0291
-0.17%
$71.24 million $2,860
Sep 10, 11 AM $0.0292
+0.00%
$71.37 million $2,872
Sep 10, 10 AM $0.0292
-0.24%
$71.38 million $2,892
Sep 10, 9 AM $0.0292
-1.18%
$71.54 million $3,054
Sep 10, 8 AM $0.0297
-0.18%
$72.83 million $3,000
Sep 10, 7 AM $0.0298
+0.05%
$72.93 million $3,020
Sep 10, 6 AM $0.0298
+0.01%
$72.89 million $3,148
Sep 10, 5 AM $0.0298
-0.08%
$72.9 million $3,160
Sep 10, 4 AM $0.0298
-0.01%
$72.98 million $3,163
Sep 10, 3 AM $0.0298
-0.35%
$72.96 million $3,162
Sep 10, 2 AM $0.0299
+0.12%
$73.21 million $2,805
Sep 10, 1 AM $0.0299
-0.17%
$73.11 million $3,653
Sep 10, 12 AM $0.0299
-0.64%
$73.26 million $5,159