Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0349
-0.21%
$85.4 million $5,133
Oct 27, 1 AM $0.035
+0.83%
$85.57 million $5,143
Oct 27, 12 AM $0.0347
+1.26%
$84.87 million $5,034
Oct 26, 11 PM $0.0342
+0.05%
$83.82 million $4,974
Oct 26, 10 PM $0.0342
+0.00%
$83.78 million $5,272
Oct 26, 9 PM $0.0342
+0.00%
$83.78 million $5,273
Oct 26, 8 PM $0.0342
-0.21%
$83.79 million $4,999
Oct 26, 7 PM $0.0343
-0.07%
$83.96 million $5,002
Oct 26, 6 PM $0.0343
+0.02%
$84.02 million $5,005
Oct 26, 5 PM $0.0343
+0.04%
$84.01 million $5,005
Oct 26, 4 PM $0.0343
-0.99%
$83.97 million $5,003
Oct 26, 3 PM $0.0346
-0.05%
$84.82 million $3,344
Oct 26, 2 PM $0.0347
-0.02%
$84.86 million $3,345
Oct 26, 1 PM $0.0347
-0.93%
$84.88 million $3,696
Oct 26, 12 PM $0.035
+1.27%
$85.67 million $3,729
Oct 26, 11 AM $0.0346
-0.07%
$84.6 million $4,024
Oct 26, 10 AM $0.0346
-0.72%
$84.66 million $4,206
Oct 26, 9 AM $0.0348
+1.85%
$85.27 million $4,139
Oct 26, 8 AM $0.0342
-0.73%
$83.72 million $2,480
Oct 26, 7 AM $0.0345
-0.33%
$84.34 million $2,149
Oct 26, 6 AM $0.0346
+0.31%
$84.62 million $3,021
Oct 26, 5 AM $0.0345
-0.66%
$84.38 million $3,220
Oct 26, 4 AM $0.0347
+0.22%
$84.94 million $3,241
Oct 26, 3 AM $0.0347
-1.44%
$84.86 million $4,885
Oct 26, 2 AM $0.0352
+0.10%
$86.11 million $5,060
Oct 26, 1 AM $0.0351
+0.17%
$86.03 million $6,049
Oct 26, 12 AM $0.0351
-0.43%
$85.89 million $6,041
Oct 25, 11 PM $0.0352
-0.19%
$86.26 million $6,067
Oct 25, 10 PM $0.0353
+0.11%
$86.45 million $9,862
Oct 25, 9 PM $0.0353
-0.05%
$86.35 million $10,162
Oct 25, 8 PM $0.0353
-0.01%
$86.43 million $10,171
Oct 25, 7 PM $0.0353
-0.01%
$86.44 million $10,173
Oct 25, 6 PM $0.0353
+0.00%
$86.45 million $10,179
Oct 25, 5 PM $0.0353
+0.00%
$86.45 million $10,179
Oct 25, 4 PM $0.0353
+0.00%
$86.45 million $12,200
Oct 25, 3 PM $0.0353
+0.00%
$86.45 million $12,203
Oct 25, 2 PM $0.0353
-0.61%
$86.45 million $12,538
Oct 25, 1 PM $0.0358
+0.00%
$87.69 million $12,465
Oct 25, 12 PM $0.0358
+0.41%
$87.69 million $12,465
Oct 25, 11 AM $0.0357
+0.03%
$87.33 million $12,365
Oct 25, 10 AM $0.0357
+0.00%
$87.31 million $13,252
Oct 25, 9 AM $0.0357
-0.86%
$87.31 million $13,280
Oct 25, 8 AM $0.036
+0.99%
$88.06 million $13,360
Oct 25, 7 AM $0.0356
-2.27%
$87.2 million $13,223
Oct 25, 6 AM $0.0364
-2.58%
$89.23 million $15,050
Oct 25, 5 AM $0.0374
-1.38%
$91.59 million $15,215
Oct 25, 4 AM $0.0379
+4.90%
$92.87 million $15,186
Oct 25, 3 AM $0.036
+0.44%
$88.11 million $12,758
Oct 25, 2 AM $0.0358
-1.91%
$87.72 million $12,385
Oct 25, 1 AM $0.0365
+0.31%
$89.43 million $11,592