Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0353
-0.14%
$ 86.45 million $ 410
Jul 12, 9 PM $ 0.0354
-0.04%
$ 86.57 million $ 411
Jul 12, 8 PM $ 0.0354
+0.07%
$ 86.64 million $ 411
Jul 12, 7 PM $ 0.0352
+0.45%
$ 86.08 million $ 401
Jul 12, 6 PM $ 0.035
+0.58%
$ 85.69 million $ 399
Jul 12, 5 PM $ 0.0348
+0.00%
$ 85.2 million $ 389
Jul 12, 4 PM $ 0.0348
+0.00%
$ 85.2 million $ 389
Jul 12, 3 PM $ 0.0348
+0.53%
$ 85.2 million $ 389
Jul 12, 2 PM $ 0.0346
+0.00%
$ 84.75 million $ 379
Jul 12, 1 PM $ 0.0346
+0.00%
$ 84.75 million $ 379
Jul 12, 12 PM $ 0.0346
+0.00%
$ 84.75 million $ 387
Jul 12, 11 AM $ 0.0346
-0.54%
$ 84.75 million $ 556
Jul 12, 10 AM $ 0.0348
+0.00%
$ 85.21 million $ 760
Jul 12, 9 AM $ 0.0348
+0.00%
$ 85.21 million $ 760
Jul 12, 8 AM $ 0.0348
+0.07%
$ 85.21 million $ 760
Jul 12, 7 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,045
Jul 12, 6 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,045
Jul 12, 5 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,045
Jul 12, 4 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,045
Jul 12, 3 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,289
Jul 12, 2 AM $ 0.0348
+0.00%
$ 85.15 million $ 1,855
Jul 12, 1 AM $ 0.0348
+1.09%
$ 85.15 million $ 1,855
Jul 12, 12 AM $ 0.0344
-1.07%
$ 84.24 million $ 1,828
Jul 11, 11 PM $ 0.0346
-1.50%
$ 84.71 million $ 1,781
Jul 11, 10 PM $ 0.0351
+0.00%
$ 86 million $ 1,490
Jul 11, 9 PM $ 0.0351
+0.41%
$ 86 million $ 1,490
Jul 11, 8 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 7 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 6 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 5 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 4 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 3 PM $ 0.035
+0.00%
$ 85.65 million $ 1,484
Jul 11, 2 PM $ 0.035
+0.00%
$ 85.65 million $ 1,492
Jul 11, 1 PM $ 0.035
+1.52%
$ 85.65 million $ 1,738
Jul 11, 12 PM $ 0.0345
-0.51%
$ 84.36 million $ 1,704
Jul 11, 11 AM $ 0.0346
+0.00%
$ 84.79 million $ 1,544
Jul 11, 10 AM $ 0.0346
+0.00%
$ 84.79 million $ 1,343
Jul 11, 9 AM $ 0.0346
+0.00%
$ 84.79 million $ 1,343
Jul 11, 8 AM $ 0.0346
+0.08%
$ 84.79 million $ 1,343
Jul 11, 7 AM $ 0.0346
+0.00%
$ 84.73 million $ 1,072
Jul 11, 6 AM $ 0.0346
+0.00%
$ 84.73 million $ 1,080
Jul 11, 5 AM $ 0.0346
+0.00%
$ 84.73 million $ 1,080
Jul 11, 4 AM $ 0.0346
-0.08%
$ 84.73 million $ 1,080
Jul 11, 3 AM $ 0.0346
-1.14%
$ 84.79 million $ 837
Jul 11, 2 AM $ 0.035
+0.00%
$ 85.77 million $ 276
Jul 11, 1 AM $ 0.035
+0.00%
$ 85.77 million $ 276
Jul 11, 12 AM $ 0.035
+0.00%
$ 85.77 million $ 276
Jul 10, 11 PM $ 0.035
+0.00%
$ 85.77 million $ 880
Jul 10, 10 PM $ 0.035
+0.00%
$ 85.77 million $ 880
Jul 10, 9 PM $ 0.035
+0.04%
$ 85.77 million $ 880