Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.11
+0.00%
$270.27 million $2
May 17, 2025 $0.11
+0.00%
$270.27 million $2
May 16, 2025 $0.11
-21.59%
$270.27 million $2
May 15, 2025 $0.141
+12.38%
$344.69 million $2
May 14, 2025 $0.125
-3.10%
$306.74 million $10,811
May 13, 2025 $0.129
+0.84%
$316.75 million $3,969
May 12, 2025 $0.13
+4.96%
$319.27 million $32,347
May 11, 2025 $0.124
-3.82%
$302.4 million $7,149
May 10, 2025 $0.128
+7.09%
$312.83 million $18,557
May 9, 2025 $0.119
-0.89%
$292.17 million $37,248
May 8, 2025 $0.12
+9.22%
$294.56 million $9,600
May 7, 2025 $0.11
+0.40%
$269.67 million $5,490
May 6, 2025 $0.11
-3.06%
$268.56 million $12,836
May 5, 2025 $0.113
+0.92%
$277 million $9,302
May 4, 2025 $0.112
-6.05%
$274.46 million $31,689
May 3, 2025 $0.119
-4.98%
$292.14 million $39,828
May 2, 2025 $0.126
+6.54%
$307.45 million $152,749
May 1, 2025 $0.118
+7.52%
$289.54 million $14,674
Apr 30, 2025 $0.11
+0.00%
$269.29 million $3
Apr 29, 2025 $0.11
+0.00%
$-- $3
Apr 28, 2025 $0.11
+0.00%
$269.29 million $3
Apr 27, 2025 $0.14
+0.00%
$342.48 million $31
Apr 26, 2025 $0.14
+41.31%
$342.48 million $31
Apr 25, 2025 $0.099
+0.00%
$242.36 million $31
Apr 24, 2025 $0.099
+0.00%
$242.36 million $31
Apr 23, 2025 $0.099
+0.00%
$242.36 million $31
Apr 22, 2025 $0.099
+0.00%
$242.36 million $31
Apr 21, 2025 $0.099
-4.38%
$242.36 million $31
Apr 20, 2025 $0.104
+0.37%
$253.53 million $4,693
Apr 19, 2025 $0.103
+2.26%
$252.6 million $3,951
Apr 18, 2025 $0.101
-0.05%
$247.02 million $3,464
Apr 17, 2025 $0.101
+1.34%
$246.58 million $4,203
Apr 16, 2025 $0.0997
-0.38%
$244.02 million $5,485
Apr 15, 2025 $0.1
-1.10%
$245.21 million $2,338
Apr 14, 2025 $0.101
+2.03%
$248.14 million $8,461
Apr 13, 2025 $0.0994
-5.65%
$243.3 million $6,132
Apr 12, 2025 $0.105
+1.16%
$256.92 million $4,066
Apr 11, 2025 $0.104
+3.27%
$253.97 million $3,590
Apr 10, 2025 $0.1
-3.19%
$245.98 million $11,578
Apr 9, 2025 $0.104
+9.38%
$253.88 million $17,739
Apr 8, 2025 $0.0948
-3.63%
$232.1 million $8,165
Apr 7, 2025 $0.0985
-0.17%
$241.14 million $9,179
Apr 6, 2025 $0.0972
-9.15%
$238.03 million $6,164
Apr 5, 2025 $0.107
-2.99%
$262.01 million $4,343
Apr 4, 2025 $0.11
+4.59%
$270.05 million $12,601
Apr 3, 2025 $0.105
+2.17%
$257.13 million $2,910
Apr 2, 2025 $0.103
-1.56%
$251.36 million $9,947
Apr 1, 2025 $0.104
+0.72%
$253.43 million $14,464
Mar 31, 2025 $0.103
-0.22%
$251.32 million $12,899
Mar 30, 2025 $0.103
+0.32%
$251.54 million $7,822