Coinranking
Klaytn Historical Data
KLAY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 11 PM | $0.03 | -0.06% | ||
| Sep 9, 10 PM | $0.03 | -1.43% | ||
| Sep 9, 9 PM | $0.0304 | -0.02% | ||
| Sep 9, 8 PM | $0.0304 | +0.04% | ||
| Sep 9, 7 PM | $0.0304 | +0.00% | ||
| Sep 9, 6 PM | $0.0304 | -1.37% | ||
| Sep 9, 5 PM | $0.0308 | -0.02% | ||
| Sep 9, 4 PM | $0.0308 | -0.02% | ||
| Sep 9, 3 PM | $0.0308 | -1.28% | ||
| Sep 9, 2 PM | $0.0312 | -0.05% | ||
| Sep 9, 1 PM | $0.0312 | +1.10% | ||
| Sep 9, 12 PM | $0.0309 | -1.60% | ||
| Sep 9, 11 AM | $0.0314 | +0.67% | ||
| Sep 9, 10 AM | $0.0312 | -2.56% | ||
| Sep 9, 9 AM | $0.032 | +0.89% | ||
| Sep 9, 8 AM | $0.0317 | -0.61% | ||
| Sep 9, 7 AM | $0.0318 | +0.21% | ||
| Sep 9, 6 AM | $0.0317 | +0.47% | ||
| Sep 9, 5 AM | $0.0314 | +0.06% | ||
| Sep 9, 4 AM | $0.0314 | +0.46% | ||
| Sep 9, 3 AM | $0.0312 | -0.28% | ||
| Sep 9, 2 AM | $0.0313 | -3.37% | ||
| Sep 9, 1 AM | $0.0324 | +1.83% | ||
| Sep 9, 12 AM | $0.0318 | +0.81% | ||
| Sep 8, 11 PM | $0.0314 | +0.14% | ||
| Sep 8, 10 PM | $0.0314 | +0.29% | ||
| Sep 8, 9 PM | $0.0313 | +0.07% | ||
| Sep 8, 8 PM | $0.0313 | -0.01% | ||
| Sep 8, 7 PM | $0.0313 | +0.17% | ||
| Sep 8, 6 PM | $0.0312 | +0.70% | ||
| Sep 8, 5 PM | $0.031 | +0.04% | ||
| Sep 8, 4 PM | $0.031 | -0.05% | ||
| Sep 8, 3 PM | $0.0311 | +1.04% | ||
| Sep 8, 2 PM | $0.0307 | +0.55% | ||
| Sep 8, 1 PM | $0.0306 | -1.08% | ||
| Sep 8, 12 PM | $0.0309 | +0.08% | ||
| Sep 8, 11 AM | $0.0309 | -0.05% | ||
| Sep 8, 10 AM | $0.0309 | +0.39% | ||
| Sep 8, 9 AM | $0.0307 | +0.13% | ||
| Sep 8, 8 AM | $0.0307 | -0.04% | ||
| Sep 8, 7 AM | $0.0307 | -0.07% | ||
| Sep 8, 6 AM | $0.0307 | -1.22% | ||
| Sep 8, 5 AM | $0.0311 | +0.05% | ||
| Sep 8, 4 AM | $0.0311 | +0.42% | ||
| Sep 8, 3 AM | $0.031 | +0.07% | ||
| Sep 8, 2 AM | $0.031 | -0.90% | ||
| Sep 8, 1 AM | $0.0313 | +0.14% | ||
| Sep 8, 12 AM | $0.0312 | +0.08% | ||
| Sep 7, 11 PM | $0.0312 | +0.24% | ||
| Sep 7, 10 PM | $0.031 | +0.09% | ||