Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0485
+0.00%
$ 118.75 million $ 2,279
May 10, 6 AM $ 0.0485
+0.00%
$ 118.75 million $ 2,279
May 10, 5 AM $ 0.0485
+0.00%
$ 118.75 million $ 2,279
May 10, 4 AM $ 0.0485
+0.63%
$ 118.75 million $ 2,279
May 10, 3 AM $ 0.0482
+0.00%
$ 118.01 million $ 940
May 10, 2 AM $ 0.0482
+0.00%
$ 118.01 million $ 940
May 10, 1 AM $ 0.0482
+0.00%
$ 118.01 million $ 940
May 10, 12 AM $ 0.0482
+0.00%
$ 118.01 million $ 940
May 9, 11 PM $ 0.0482
+0.00%
$ 118.01 million $ 940
May 9, 10 PM $ 0.0482
+0.00%
$ 118.01 million $ 1,002
May 9, 9 PM $ 0.0482
+0.00%
$ 118.01 million $ 1,520
May 9, 8 PM $ 0.0482
+0.00%
$ 118.01 million $ 1,659
May 9, 7 PM $ 0.0482
+0.00%
$ 118.01 million $ 1,659
May 9, 6 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,190
May 9, 5 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,241
May 9, 4 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,244
May 9, 3 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,244
May 9, 2 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,244
May 9, 1 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,244
May 9, 12 PM $ 0.0482
+0.00%
$ 118.01 million $ 2,244
May 9, 11 AM $ 0.0482
+0.00%
$ 118.01 million $ 2,248
May 9, 10 AM $ 0.0482
+0.00%
$ 118.01 million $ 2,248
May 9, 9 AM $ 0.049
-0.03%
$ 120 million $ 2,176
May 9, 8 AM $ 0.049
+0.02%
$ 120.03 million $ 1,331
May 9, 7 AM $ 0.049
+0.00%
$ 120.01 million $ 1,544
May 9, 6 AM $ 0.049
+0.00%
$ 120.01 million $ 1,544
May 9, 5 AM $ 0.049
+0.00%
$ 120.01 million $ 1,544
May 9, 4 AM $ 0.049
+0.00%
$ 120.01 million $ 1,549
May 9, 3 AM $ 0.049
+0.00%
$ 120.01 million $ 1,549
May 9, 2 AM $ 0.049
+0.00%
$ 120.01 million $ 1,549
May 9, 1 AM $ 0.049
+0.00%
$ 120.01 million $ 1,549
May 9, 12 AM $ 0.049
+0.00%
$ 120.01 million $ 1,549
May 8, 11 PM $ 0.049
+0.00%
$ 120.01 million $ 5,797
May 8, 10 PM $ 0.049
+1.20%
$ 120.01 million $ 5,733
May 8, 9 PM $ 0.0484
+0.51%
$ 118.59 million $ 5,145
May 8, 8 PM $ 0.0482
+0.03%
$ 117.99 million $ 4,980
May 8, 7 PM $ 0.0482
-0.13%
$ 117.96 million $ 4,979
May 8, 6 PM $ 0.0482
+1.64%
$ 118.11 million $ 4,453
May 8, 5 PM $ 0.0475
+0.05%
$ 116.21 million $ 4,331
May 8, 4 PM $ 0.0474
-0.04%
$ 116.15 million $ 4,326
May 8, 3 PM $ 0.0475
-0.02%
$ 116.2 million $ 4,328
May 8, 2 PM $ 0.0475
-0.05%
$ 116.23 million $ 4,329
May 8, 1 PM $ 0.0475
+0.05%
$ 116.29 million $ 4,331
May 8, 12 PM $ 0.0475
+1.90%
$ 116.23 million $ 4,329
May 8, 11 AM $ 0.0466
-0.02%
$ 114.06 million $ 4,258
May 8, 10 AM $ 0.0466
-0.05%
$ 114.09 million $ 4,261
May 8, 9 AM $ 0.0466
+0.00%
$ 114.15 million $ 4,830
May 8, 8 AM $ 0.0466
-1.60%
$ 114.15 million $ 4,877
May 8, 7 AM $ 0.0474
-0.04%
$ 116.01 million $ 4,750
May 8, 6 AM $ 0.0474
+0.05%
$ 116.05 million $ 4,751