Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.035
+0.04%
$ 85.77 million $ 880
Jul 10, 8 PM $ 0.035
+0.00%
$ 85.74 million $ 880
Jul 10, 7 PM $ 0.035
-0.01%
$ 85.74 million $ 880
Jul 10, 6 PM $ 0.035
-0.09%
$ 85.74 million $ 880
Jul 10, 5 PM $ 0.0351
-0.08%
$ 85.82 million $ 880
Jul 10, 4 PM $ 0.0351
-0.41%
$ 85.89 million $ 881
Jul 10, 3 PM $ 0.0352
-0.50%
$ 86.24 million $ 1,086
Jul 10, 2 PM $ 0.0354
+0.13%
$ 86.67 million $ 1,084
Jul 10, 1 PM $ 0.0354
+0.02%
$ 86.56 million $ 834
Jul 10, 12 PM $ 0.0353
+0.03%
$ 86.54 million $ 834
Jul 10, 11 AM $ 0.0353
-0.04%
$ 86.52 million $ 833
Jul 10, 10 AM $ 0.0354
+0.01%
$ 86.55 million $ 3,825
Jul 10, 9 AM $ 0.0354
-0.12%
$ 86.54 million $ 9,631
Jul 10, 8 AM $ 0.0354
+1.18%
$ 86.65 million $ 9,642
Jul 10, 7 AM $ 0.035
+0.37%
$ 85.64 million $ 9,535
Jul 10, 6 AM $ 0.0349
+0.33%
$ 85.33 million $ 9,492
Jul 10, 5 AM $ 0.0347
+0.03%
$ 85.03 million $ 9,471
Jul 10, 4 AM $ 0.0347
+0.05%
$ 84.99 million $ 9,467
Jul 10, 3 AM $ 0.0347
+0.21%
$ 84.95 million $ 9,463
Jul 10, 2 AM $ 0.0346
+0.16%
$ 84.77 million $ 9,443
Jul 10, 1 AM $ 0.0346
-0.77%
$ 84.64 million $ 9,446
Jul 10, 12 AM $ 0.0348
+1.47%
$ 85.3 million $ 9,537
Jul 9, 11 PM $ 0.0343
-0.01%
$ 84.07 million $ 8,808
Jul 9, 10 PM $ 0.0343
+0.52%
$ 84.07 million $ 8,808
Jul 9, 9 PM $ 0.0342
+0.02%
$ 83.64 million $ 8,763
Jul 9, 8 PM $ 0.0342
+0.01%
$ 83.63 million $ 9,479
Jul 9, 7 PM $ 0.0342
-0.03%
$ 83.64 million $ 9,480
Jul 9, 6 PM $ 0.0342
-0.04%
$ 83.65 million $ 9,481
Jul 9, 5 PM $ 0.0342
-0.01%
$ 83.68 million $ 9,485
Jul 9, 4 PM $ 0.0342
+0.00%
$ 83.68 million $ 9,484
Jul 9, 3 PM $ 0.0345
+0.03%
$ 84.47 million $ 9,377
Jul 9, 2 PM $ 0.0345
-0.02%
$ 84.45 million $ 9,746
Jul 9, 1 PM $ 0.0345
+0.07%
$ 84.47 million $ 9,756
Jul 9, 12 PM $ 0.0345
+0.01%
$ 84.41 million $ 9,749
Jul 9, 11 AM $ 0.0345
-1.38%
$ 84.4 million $ 9,763
Jul 9, 10 AM $ 0.0346
-0.94%
$ 84.75 million $ 6,874
Jul 9, 9 AM $ 0.035
-0.02%
$ 85.56 million $ 1,207
Jul 9, 8 AM $ 0.035
-0.02%
$ 85.6 million $ 1,208
Jul 9, 7 AM $ 0.0344
+0.33%
$ 84.3 million $ 1,762
Jul 9, 6 AM $ 0.0343
+0.36%
$ 84.02 million $ 1,831
Jul 9, 5 AM $ 0.0342
+0.04%
$ 83.72 million $ 1,813
Jul 9, 4 AM $ 0.0342
+0.01%
$ 83.69 million $ 1,812
Jul 9, 3 AM $ 0.0342
+0.02%
$ 83.68 million $ 1,813
Jul 9, 2 AM $ 0.0342
-0.11%
$ 83.67 million $ 1,813
Jul 9, 1 AM $ 0.0342
+0.29%
$ 83.74 million $ 1,797
Jul 9, 12 AM $ 0.0341
+0.07%
$ 83.43 million $ 1,781
Jul 8, 11 PM $ 0.0341
+0.01%
$ 83.37 million $ 1,780
Jul 8, 10 PM $ 0.0341
+0.00%
$ 83.36 million $ 1,780
Jul 8, 9 PM $ 0.0341
-0.27%
$ 83.36 million $ 1,786
Jul 8, 8 PM $ 0.0342
-0.03%
$ 83.6 million $ 1,074