Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $0.0364
+0.71%
$89.15 million $11,555
Oct 24, 11 PM $0.0362
+0.31%
$88.52 million $15,124
Oct 24, 10 PM $0.036
+1.64%
$88.24 million $14,770
Oct 24, 9 PM $0.0355
+0.00%
$86.82 million $14,424
Oct 24, 8 PM $0.0355
+0.00%
$86.82 million $14,424
Oct 24, 7 PM $0.0355
+0.91%
$86.82 million $14,704
Oct 24, 6 PM $0.0351
+0.00%
$86.03 million $14,565
Oct 24, 5 PM $0.0351
-1.29%
$86.03 million $14,635
Oct 24, 4 PM $0.0354
-0.17%
$86.77 million $12,733
Oct 24, 3 PM $0.0355
-1.54%
$86.92 million $12,752
Oct 24, 2 PM $0.0361
-0.41%
$88.28 million $12,609
Oct 24, 1 PM $0.0362
+0.00%
$88.65 million $12,552
Oct 24, 12 PM $0.0362
+0.00%
$88.65 million $12,552
Oct 24, 11 AM $0.0359
+1.46%
$87.88 million $12,134
Oct 24, 10 AM $0.0354
-2.42%
$86.62 million $11,006
Oct 24, 9 AM $0.0363
-0.19%
$88.76 million $13,398
Oct 24, 8 AM $0.0363
+0.00%
$88.94 million $13,424
Oct 24, 7 AM $0.0363
-0.88%
$88.94 million $13,424
Oct 24, 6 AM $0.0367
+0.00%
$89.73 million $10,589
Oct 24, 5 AM $0.0367
+0.00%
$89.73 million $10,590
Oct 24, 4 AM $0.0367
-0.89%
$89.73 million $10,590
Oct 24, 3 AM $0.037
+0.00%
$90.53 million $10,611
Oct 24, 2 AM $0.037
+0.00%
$90.53 million $16,168
Oct 24, 1 AM $0.037
+2.67%
$90.53 million $16,183
Oct 24, 12 AM $0.036
-3.98%
$88.18 million $15,801
Oct 23, 11 PM $0.0375
+2.31%
$91.83 million $12,718
Oct 23, 10 PM $0.0369
-1.79%
$90.22 million $8,675
Oct 23, 9 PM $0.0375
-0.02%
$91.86 million $9,188
Oct 23, 8 PM $0.0375
-2.47%
$91.88 million $9,189
Oct 23, 7 PM $0.0385
-0.04%
$94.2 million $9,604
Oct 23, 6 PM $0.0385
-0.16%
$94.24 million $9,636
Oct 23, 5 PM $0.0386
+0.04%
$94.39 million $9,575
Oct 23, 4 PM $0.0385
-0.07%
$94.36 million $9,578
Oct 23, 3 PM $0.0386
+0.03%
$94.43 million $9,586
Oct 23, 2 PM $0.0386
-0.13%
$94.39 million $9,583
Oct 23, 1 PM $0.0386
-0.16%
$94.52 million $9,595
Oct 23, 12 PM $0.0387
+0.26%
$94.67 million $9,997
Oct 23, 11 AM $0.0386
-0.58%
$94.42 million $12,313
Oct 23, 10 AM $0.0388
-0.78%
$95.04 million $12,586
Oct 23, 9 AM $0.0391
+0.14%
$95.79 million $11,238
Oct 23, 8 AM $0.0391
+0.11%
$95.6 million $11,216
Oct 23, 7 AM $0.039
-0.02%
$95.49 million $11,526
Oct 23, 6 AM $0.039
-0.43%
$95.45 million $11,525
Oct 23, 5 AM $0.0392
+1.14%
$95.86 million $21,310
Oct 23, 4 AM $0.0387
-0.02%
$94.79 million $21,098
Oct 23, 3 AM $0.0387
-0.64%
$94.82 million $21,183
Oct 23, 2 AM $0.0388
+2.06%
$95.04 million $15,655
Oct 23, 1 AM $0.0381
+0.23%
$93.24 million $15,428
Oct 23, 12 AM $0.038
-0.29%
$93.14 million $15,375
Oct 22, 11 PM $0.0381
+0.07%
$93.36 million $15,361