Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.0333
+0.00%
$-- $2,006
2:02 AM $0.0333
+0.00%
$-- $2,005
1:57 AM $0.0333
+0.00%
$-- $2,044
1:52 AM $0.0333
+0.00%
$-- $2,045
1:47 AM $0.0333
+0.00%
$-- $2,045
1:42 AM $0.0334
+0.00%
$-- $2,047
1:37 AM $0.0334
+0.00%
$-- $2,047
1:32 AM $0.0336
+0.00%
$-- $2,052
1:27 AM $0.0338
+0.00%
$-- $2,055
1:22 AM $0.0337
+0.00%
$-- $2,055
1:17 AM $0.0337
+0.00%
$-- $2,055
1:12 AM $0.0337
+0.00%
$-- $2,054
1:07 AM $0.0339
+0.00%
$-- $1,677
1:02 AM $0.0339
+0.00%
$-- $1,675
12:57 AM $0.0339
+0.00%
$-- $1,675
12:52 AM $0.0339
+0.00%
$-- $1,675
12:47 AM $0.0339
+0.00%
$-- $1,675
12:42 AM $0.0339
+0.00%
$-- $1,676
12:37 AM $0.0339
+0.00%
$-- $1,676
12:32 AM $0.0335
+0.00%
$-- $1,627
12:27 AM $0.0335
+0.00%
$-- $1,627
12:22 AM $0.0335
+0.00%
$-- $1,627
12:17 AM $0.0335
+0.00%
$-- $1,647
12:12 AM $0.0335
+0.00%
$-- $1,648
12:07 AM $0.0335
+0.00%
$-- $1,648
12:02 AM $0.0335
+0.00%
$-- $1,649
11:57 PM $0.0335
+0.00%
$-- $1,649
11:52 PM $0.0335
+0.00%
$-- $1,648
11:47 PM $0.0335
+0.00%
$-- $1,664
11:42 PM $0.0335
+0.00%
$-- $1,663
11:37 PM $0.0335
+0.00%
$-- $1,663
11:32 PM $0.0335
+0.00%
$-- $1,663
11:27 PM $0.0335
+0.00%
$-- $1,663
11:22 PM $0.0335
+0.00%
$-- $1,663
11:17 PM $0.0335
+0.00%
$-- $1,663
11:12 PM $0.0335
+0.00%
$-- $3,370
11:07 PM $0.0335
+0.00%
$-- $3,370
11:02 PM $0.0335
+0.00%
$-- $3,370
10:57 PM $0.0335
+0.00%
$-- $3,370
10:52 PM $0.0335
+0.00%
$-- $3,370
10:47 PM $0.0335
+0.00%
$-- $3,370
10:42 PM $0.0335
+0.00%
$-- $3,371
10:37 PM $0.0335
+0.00%
$-- $3,371
10:32 PM $0.0335
+0.00%
$-- $3,371
10:27 PM $0.0335
+0.00%
$-- $3,371
10:22 PM $0.0335
+0.00%
$-- $3,371
10:17 PM $0.0335
+0.00%
$-- $3,371
10:12 PM $0.0335
+0.00%
$-- $3,371
10:07 PM $0.0335
+0.00%
$-- $3,371
10:02 PM $0.0335
+0.00%
$-- $3,370