Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0517
-3.19%
$ 126.48 million $ 1,080
Mar 20, 6 PM $ 0.052
-0.04%
$ 127.39 million $ 1,152
Mar 20, 5 PM $ 0.0521
+0.03%
$ 127.45 million $ 944
Mar 20, 4 PM $ 0.052
+3.45%
$ 127.41 million $ 943
Mar 20, 3 PM $ 0.0503
-2.75%
$ 123.15 million $ 931
Mar 20, 2 PM $ 0.0517
-0.15%
$ 126.64 million $ 576
Mar 20, 1 PM $ 0.0532
+2.25%
$ 130.32 million $ 722
Mar 20, 12 PM $ 0.0521
-0.05%
$ 127.45 million $ 768
Mar 20, 11 AM $ 0.0521
-1.47%
$ 127.52 million $ 469
Mar 20, 10 AM $ 0.0529
-0.02%
$ 129.42 million $ 465
Mar 20, 9 AM $ 0.0529
-0.17%
$ 129.44 million $ 465
Mar 20, 8 AM $ 0.053
-0.05%
$ 129.67 million $ 466
Mar 20, 7 AM $ 0.053
+0.04%
$ 129.72 million $ 466
Mar 20, 6 AM $ 0.053
-0.01%
$ 129.68 million $ 484
Mar 20, 5 AM $ 0.053
-0.01%
$ 129.69 million $ 487
Mar 20, 4 AM $ 0.053
-0.04%
$ 129.71 million $ 539
Mar 20, 3 AM $ 0.053
+1.52%
$ 129.77 million $ 539
Mar 20, 2 AM $ 0.0522
-1.59%
$ 127.82 million $ 1,124
Mar 20, 1 AM $ 0.0531
-0.08%
$ 129.89 million $ 1,091
Mar 20, 12 AM $ 0.0531
+0.04%
$ 130 million $ 1,092
Mar 19, 11 PM $ 0.0531
-0.09%
$ 129.94 million $ 1,091
Mar 19, 10 PM $ 0.0531
-0.05%
$ 130.05 million $ 1,092
Mar 19, 9 PM $ 0.0531
-0.05%
$ 130.11 million $ 1,718
Mar 19, 8 PM $ 0.0532
-0.05%
$ 130.18 million $ 1,718
Mar 19, 7 PM $ 0.0532
+3.11%
$ 130.24 million $ 1,719
Mar 19, 6 PM $ 0.0516
-0.04%
$ 126.32 million $ 1,625
Mar 19, 5 PM $ 0.0516
+0.15%
$ 126.36 million $ 1,625
Mar 19, 4 PM $ 0.0515
+0.24%
$ 126.17 million $ 1,623
Mar 19, 3 PM $ 0.0514
-2.61%
$ 125.87 million $ 1,637
Mar 19, 2 PM $ 0.0528
+2.13%
$ 129.24 million $ 1,659
Mar 19, 1 PM $ 0.0517
-0.43%
$ 126.54 million $ 1,510
Mar 19, 12 PM $ 0.0519
-0.89%
$ 127.1 million $ 3,048
Mar 19, 11 AM $ 0.0524
+0.07%
$ 128.23 million $ 2,970
Mar 19, 10 AM $ 0.0523
+0.00%
$ 128.14 million $ 3,183
Mar 19, 9 AM $ 0.0523
+0.10%
$ 128.14 million $ 3,707
Mar 19, 8 AM $ 0.0523
+0.08%
$ 128.02 million $ 17,992
Mar 19, 7 AM $ 0.0523
-1.07%
$ 127.92 million $ 18,187
Mar 19, 6 AM $ 0.0528
-0.35%
$ 129.3 million $ 18,366
Mar 19, 5 AM $ 0.053
-1.66%
$ 129.76 million $ 18,428
Mar 19, 4 AM $ 0.0539
+0.02%
$ 131.95 million $ 18,685
Mar 19, 3 AM $ 0.0539
-0.28%
$ 131.91 million $ 19,002
Mar 19, 2 AM $ 0.054
-0.01%
$ 132.29 million $ 18,442
Mar 19, 1 AM $ 0.054
+0.09%
$ 132.3 million $ 18,444
Mar 19, 12 AM $ 0.054
+0.01%
$ 132.18 million $ 18,428
Mar 18, 11 PM $ 0.054
-0.01%
$ 132.17 million $ 18,447
Mar 18, 10 PM $ 0.054
+1.86%
$ 132.19 million $ 18,449
Mar 18, 9 PM $ 0.0536
+0.07%
$ 131.11 million $ 17,668
Mar 18, 8 PM $ 0.0535
+0.82%
$ 131.01 million $ 17,655
Mar 18, 7 PM $ 0.0531
-0.13%
$ 129.95 million $ 17,524
Mar 18, 6 PM $ 0.0531
-0.12%
$ 130.11 million $ 17,547