Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0467
+0.03%
$ 114.25 million $ 4,952
May 8, 4 AM $ 0.0467
-0.05%
$ 114.22 million $ 4,871
May 8, 3 AM $ 0.0467
+0.09%
$ 114.28 million $ 4,874
May 8, 2 AM $ 0.0466
-0.03%
$ 114.17 million $ 4,869
May 8, 1 AM $ 0.0467
+0.01%
$ 114.2 million $ 4,870
May 8, 12 AM $ 0.046
-1.28%
$ 112.57 million $ 5,195
May 7, 11 PM $ 0.0466
+0.00%
$ 114.03 million $ 1,158
May 7, 10 PM $ 0.0466
-0.06%
$ 114.03 million $ 1,158
May 7, 9 PM $ 0.0466
+0.07%
$ 114.09 million $ 1,159
May 7, 8 PM $ 0.0466
-0.09%
$ 114.01 million $ 1,158
May 7, 7 PM $ 0.0466
+0.04%
$ 114.12 million $ 1,169
May 7, 6 PM $ 0.0466
-0.05%
$ 114.07 million $ 1,168
May 7, 5 PM $ 0.0466
-0.10%
$ 114.13 million $ 1,169
May 7, 4 PM $ 0.0467
-0.07%
$ 114.25 million $ 1,170
May 7, 3 PM $ 0.0467
-0.05%
$ 114.33 million $ 1,171
May 7, 2 PM $ 0.0467
-0.03%
$ 114.39 million $ 1,172
May 7, 1 PM $ 0.0467
-0.02%
$ 114.43 million $ 1,234
May 7, 12 PM $ 0.0468
-1.64%
$ 114.45 million $ 1,339
May 7, 11 AM $ 0.0475
-0.33%
$ 116.36 million $ 1,348
May 7, 10 AM $ 0.0477
-1.38%
$ 116.74 million $ 1,350
May 7, 9 AM $ 0.0466
-0.03%
$ 113.97 million $ 781
May 7, 8 AM $ 0.0466
-0.02%
$ 114 million $ 968
May 7, 7 AM $ 0.0466
+0.00%
$ 114.03 million $ 969
May 7, 6 AM $ 0.0466
+0.06%
$ 114.03 million $ 969
May 7, 5 AM $ 0.0466
-0.02%
$ 113.97 million $ 769
May 7, 4 AM $ 0.0466
+0.02%
$ 113.99 million $ 769
May 7, 3 AM $ 0.0466
-0.06%
$ 113.96 million $ 1,094
May 7, 2 AM $ 0.0466
-0.11%
$ 114.04 million $ 1,095
May 7, 1 AM $ 0.0466
-1.08%
$ 114.16 million $ 1,096
May 7, 12 AM $ 0.0471
-0.12%
$ 115.41 million $ 782
May 6, 11 PM $ 0.0472
-0.07%
$ 115.55 million $ 777
May 6, 10 PM $ 0.0472
+0.00%
$ 115.63 million $ 966
May 6, 9 PM $ 0.0472
+0.06%
$ 115.64 million $ 990
May 6, 8 PM $ 0.0472
-1.55%
$ 115.57 million $ 993
May 6, 7 PM $ 0.048
+0.02%
$ 117.39 million $ 1,011
May 6, 6 PM $ 0.0479
+0.03%
$ 117.36 million $ 1,011
May 6, 5 PM $ 0.0479
-0.03%
$ 117.32 million $ 1,010
May 6, 4 PM $ 0.0479
-0.09%
$ 117.36 million $ 1,011
May 6, 3 PM $ 0.048
-0.11%
$ 117.47 million $ 1,011
May 6, 2 PM $ 0.048
-0.01%
$ 117.59 million $ 1,013
May 6, 1 PM $ 0.048
+0.45%
$ 117.61 million $ 949
May 6, 12 PM $ 0.0478
-0.03%
$ 117.07 million $ 841
May 6, 11 AM $ 0.0478
-0.15%
$ 117.11 million $ 841
May 6, 10 AM $ 0.0479
+0.10%
$ 117.29 million $ 843
May 6, 9 AM $ 0.0479
-0.35%
$ 117.17 million $ 842
May 6, 8 AM $ 0.048
+0.16%
$ 117.58 million $ 574
May 6, 7 AM $ 0.048
-0.05%
$ 117.39 million $ 592
May 6, 6 AM $ 0.048
+0.01%
$ 117.45 million $ 592
May 6, 5 AM $ 0.048
-0.34%
$ 117.43 million $ 592
May 6, 4 AM $ 0.0481
+2.81%
$ 117.84 million $ 594