Coinranking
Klaytn Historical Data
KLAY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 10 PM | $0.0381 | -0.39% | ||
| Oct 22, 9 PM | $0.0383 | +0.00% | ||
| Oct 22, 8 PM | $0.0383 | +0.02% | ||
| Oct 22, 7 PM | $0.0383 | -1.45% | ||
| Oct 22, 6 PM | $0.0388 | +0.10% | ||
| Oct 22, 5 PM | $0.0388 | +0.05% | ||
| Oct 22, 4 PM | $0.0387 | -1.00% | ||
| Oct 22, 3 PM | $0.0391 | +0.08% | ||
| Oct 22, 2 PM | $0.0391 | -0.04% | ||
| Oct 22, 1 PM | $0.0391 | -0.12% | ||
| Oct 22, 12 PM | $0.0391 | +1.23% | ||
| Oct 22, 11 AM | $0.0391 | -0.03% | ||
| Oct 22, 10 AM | $0.0391 | +0.40% | ||
| Oct 22, 9 AM | $0.0391 | +0.11% | ||
| Oct 22, 8 AM | $0.0391 | +0.18% | ||
| Oct 22, 7 AM | $0.0394 | +0.29% | ||
| Oct 22, 6 AM | $0.0392 | -1.83% | ||
| Oct 22, 5 AM | $0.0399 | -0.89% | ||
| Oct 22, 4 AM | $0.0403 | +0.14% | ||
| Oct 22, 3 AM | $0.04 | -2.03% | ||
| Oct 22, 2 AM | $0.0408 | -1.53% | ||
| Oct 22, 1 AM | $0.0414 | -1.99% | ||
| Oct 22, 12 AM | $0.0422 | -0.07% | ||
| Oct 21, 11 PM | $0.0423 | -0.59% | ||
| Oct 21, 10 PM | $0.0425 | +0.20% | ||
| Oct 21, 9 PM | $0.0424 | +0.03% | ||
| Oct 21, 8 PM | $0.0424 | +0.04% | ||
| Oct 21, 7 PM | $0.0424 | +0.03% | ||
| Oct 21, 6 PM | $0.0424 | +0.08% | ||
| Oct 21, 5 PM | $0.0424 | -0.04% | ||
| Oct 21, 4 PM | $0.0424 | -0.26% | ||
| Oct 21, 3 PM | $0.0425 | +0.00% | ||
| Oct 21, 2 PM | $0.0418 | +0.12% | ||
| Oct 21, 1 PM | $0.0418 | +0.08% | ||
| Oct 21, 12 PM | $0.0417 | +0.00% | ||
| Oct 21, 11 AM | $0.0417 | -0.27% | ||
| Oct 21, 10 AM | $0.0418 | +0.04% | ||
| Oct 21, 9 AM | $0.0418 | +0.02% | ||
| Oct 21, 8 AM | $0.0418 | -0.19% | ||
| Oct 21, 7 AM | $0.0419 | +0.46% | ||
| Oct 21, 6 AM | $0.0417 | +0.04% | ||
| Oct 21, 5 AM | $0.0417 | -0.04% | ||
| Oct 21, 4 AM | $0.0417 | +0.80% | ||
| Oct 21, 3 AM | $0.0414 | -0.43% | ||
| Oct 21, 2 AM | $0.0416 | +0.07% | ||
| Oct 21, 1 AM | $0.0415 | +0.10% | ||
| Oct 21, 12 AM | $0.0415 | +0.21% | ||
| Oct 20, 11 PM | $0.0417 | +0.47% | ||
| Oct 20, 10 PM | $0.0415 | -0.86% | ||
| Oct 20, 9 PM | $0.0414 | -1.62% | ||