Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.23
+7.70%
$563.12 million $21.96 million
Jun 1, 2024 $0.214
+3.84%
$522.87 million $23.49 million
May 31, 2024 $0.206
+2.88%
$503.54 million $17.67 million
May 30, 2024 $0.2
+2.21%
$489.43 million $18.38 million
May 29, 2024 $0.196
+1.78%
$478.83 million $20.41 million
May 28, 2024 $0.192
-0.01%
$470.47 million $14.89 million
May 27, 2024 $0.192
+2.73%
$470.5 million $10.98 million
May 26, 2024 $0.187
-0.53%
$457.98 million $6.48 million
May 25, 2024 $0.188
+1.25%
$460.39 million $6.25 million
May 24, 2024 $0.186
+0.65%
$454.71 million $10.24 million
May 23, 2024 $0.185
-2.56%
$451.74 million $16.83 million
May 22, 2024 $0.189
+0.26%
$463.6 million $11.78 million
May 21, 2024 $0.189
+0.73%
$462.41 million $13.88 million
May 20, 2024 $0.188
+6.83%
$459.03 million $11.77 million
May 19, 2024 $0.176
-3.51%
$429.67 million $8.43 million
May 18, 2024 $0.182
+1.17%
$445.29 million $8.45 million
May 17, 2024 $0.18
+4.28%
$440.16 million $8.65 million
May 16, 2024 $0.172
-0.74%
$422.14 million $9.77 million
May 15, 2024 $0.174
+7.39%
$425.31 million $11.01 million
May 14, 2024 $0.162
-2.45%
$396.05 million $10.7 million
May 13, 2024 $0.166
+0.41%
$405.98 million $13.12 million
May 12, 2024 $0.165
-0.25%
$404.3 million $7.07 million
May 11, 2024 $0.166
-2.03%
$405.32 million $8.54 million
May 10, 2024 $0.169
-5.25%
$413.69 million $11.95 million
May 9, 2024 $0.178
+2.76%
$436.59 million $11.58 million
May 8, 2024 $0.174
-0.12%
$424.88 million $13.41 million
May 7, 2024 $0.174
-3.03%
$425.42 million $13.66 million
May 6, 2024 $0.179
-2.39%
$438.72 million $14.44 million
May 5, 2024 $0.184
+0.44%
$449.43 million $9.53 million
May 4, 2024 $0.183
-1.24%
$447.46 million $11.01 million
May 3, 2024 $0.185
+6.11%
$453.06 million $13.25 million
May 2, 2024 $0.174
-0.11%
$426.97 million $17.57 million
May 1, 2024 $0.173
-1.01%
$427.46 million $23.05 million
Apr 30, 2024 $0.175
-7.36%
$428.08 million $22.23 million
Apr 29, 2024 $0.189
-0.78%
$462.08 million $16.71 million
Apr 28, 2024 $0.19
-1.10%
$465.71 million $12.05 million
Apr 27, 2024 $0.192
+1.16%
$470.88 million $13.75 million
Apr 26, 2024 $0.19
-2.90%
$465.44 million $14.86 million
Apr 25, 2024 $0.196
-0.64%
$479.32 million $19.61 million
Apr 24, 2024 $0.197
-6.40%
$482.42 million $23.04 million
Apr 23, 2024 $0.211
+0.51%
$515.37 million $21.18 million
Apr 22, 2024 $0.209
+4.95%
$512.82 million $16.95 million
Apr 21, 2024 $0.2
-0.36%
$488.63 million $13.53 million
Apr 20, 2024 $0.2
+7.34%
$490.41 million $14 million
Apr 19, 2024 $0.187
+0.64%
$456.89 million $23.08 million
Apr 18, 2024 $0.185
+4.83%
$454 million $18.66 million
Apr 17, 2024 $0.177
-2.49%
$433.06 million $18.95 million
Apr 16, 2024 $0.181
-0.01%
$444.11 million $23.82 million
Apr 15, 2024 $0.181
-4.93%
$444.16 million $28.81 million
Apr 14, 2024 $0.191
+10.19%
$467.19 million $39.9 million