Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.191
+10.19%
$467.19 million $39.9 million
Apr 13, 2024 $0.173
-14.36%
$423.95 million $57.99 million
Apr 12, 2024 $0.202
-16.16%
$495.02 million $44.69 million
Apr 11, 2024 $0.241
-0.84%
$590.44 million $21.3 million
Apr 10, 2024 $0.243
+0.04%
$595.44 million $20.26 million
Apr 9, 2024 $0.243
-3.99%
$595.2 million $23.43 million
Apr 8, 2024 $0.253
+1.79%
$619.95 million $19.41 million
Apr 7, 2024 $0.249
+0.51%
$609.03 million $13.96 million
Apr 6, 2024 $0.248
+1.59%
$605.95 million $13.76 million
Apr 5, 2024 $0.244
-3.43%
$596.48 million $27.88 million
Apr 4, 2024 $0.252
+5.30%
$617.67 million $33.85 million
Apr 3, 2024 $0.24
-0.74%
$586.58 million $24.52 million
Apr 2, 2024 $0.241
-5.74%
$590.94 million $30.11 million
Apr 1, 2024 $0.256
-3.73%
$626.94 million $27.21 million
Mar 31, 2024 $0.266
+1.14%
$651.25 million $12.99 million
Mar 30, 2024 $0.263
-1.51%
$643.88 million $16.78 million
Mar 29, 2024 $0.267
-0.70%
$653.73 million $25.07 million
Mar 28, 2024 $0.269
+0.93%
$658.31 million $23.19 million
Mar 27, 2024 $0.266
-5.39%
$652.21 million $38.49 million
Mar 26, 2024 $0.282
+1.24%
$689.39 million $33.35 million
Mar 25, 2024 $0.278
+4.47%
$680.95 million $28.12 million
Mar 24, 2024 $0.266
+3.80%
$651.81 million $21.16 million
Mar 23, 2024 $0.257
+2.21%
$628 million $22.73 million
Mar 22, 2024 $0.251
+0.20%
$614.18 million $28.04 million
Mar 21, 2024 $0.25
-2.27%
$612.97 million $36.26 million
Mar 20, 2024 $0.256
+10.28%
$627.15 million $48.84 million
Mar 19, 2024 $0.232
-7.42%
$568.71 million $54.53 million
Mar 18, 2024 $0.251
-6.59%
$614.28 million $39.94 million
Mar 17, 2024 $0.269
+4.99%
$657.66 million $44.92 million
Mar 16, 2024 $0.256
-10.52%
$626.41 million $63.21 million
Mar 15, 2024 $0.286
-5.83%
$700.07 million $91.64 million
Mar 14, 2024 $0.304
-3.60%
$743.41 million $81.88 million
Mar 13, 2024 $0.315
+8.14%
$771.18 million $73.96 million
Mar 12, 2024 $0.291
-0.29%
$713.1 million $68.51 million
Mar 11, 2024 $0.292
+3.28%
$715.18 million $49.44 million
Mar 10, 2024 $0.283
-0.36%
$692.48 million $31.14 million
Mar 9, 2024 $0.284
-1.73%
$695 million $32.81 million
Mar 8, 2024 $0.289
-2.70%
$707.24 million $53.07 million
Mar 7, 2024 $0.297
+5.47%
$726.89 million $49.97 million
Mar 6, 2024 $0.282
+6.08%
$689.17 million $49.78 million
Mar 5, 2024 $0.265
-13.62%
$649.66 million $76.28 million
Mar 4, 2024 $0.307
-3.72%
$752.13 million $52.15 million
Mar 3, 2024 $0.319
+3.02%
$781.2 million $63.48 million
Mar 2, 2024 $0.31
+11.61%
$758.26 million $82.16 million
Mar 1, 2024 $0.278
+12.72%
$679.36 million $36.49 million
Feb 29, 2024 $0.246
+2.39%
$602.7 million $50.43 million
Feb 28, 2024 $0.24
+3.49%
$588.61 million $66.81 million
Feb 27, 2024 $0.232
+0.25%
$568.81 million $44.76 million
Feb 26, 2024 $0.232
+1.78%
$567.4 million $24.39 million
Feb 25, 2024 $0.228
-2.32%
$557.46 million $17.33 million