Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.242
-45.05%
$-- $844.48 million
May 2022 $0.44
-40.34%
$-- $1.62 billion
Apr 2022 $0.737
-36.60%
$-- $1.62 billion
Mar 2022 $1.16
-6.41%
$-- $1.27 billion
Feb 2022 $1.24
+3.30%
$-- $1.24 billion
Jan 2022 $1.2
-6.19%
$-- $1.25 billion
Dec 2021 $1.28
-10.44%
$-- $689.49 million
Nov 2021 $1.43
-10.17%
$-- $815.38 million
Oct 2021 $1.59
+47.29%
$-- $1.29 billion
Sep 2021 $1.08
-30.72%
$-- $461.48 million
Aug 2021 $1.56
+47.69%
$-- $693.49 million
Jul 2021 $1.04
+1.91%
$-- $330.16 million
Jun 2021 $1.02
-26.88%
$-- $404.92 million
May 2021 $1.34
-46.70%
$-- $1.26 billion
Apr 2021 $2.51
-38.67%
$6.15 billion $3.33 billion
Mar 2021 $4.25
+210.66%
$-- $2.79 billion
Feb 2021 $1.37
+165.46%
$-- $1.44 billion
Jan 2021 $0.527
+8.05%
$-- $368.95 million
Dec 2020 $0.488
+6.31%
$-- $261.49 million
Nov 2020 $0.433
-2.81%
$-- $167.35 million
Oct 2020 $0.446
-8.66%
$-- $151.96 million
Sep 2020 $0.488
-40.15%
$-- $328.27 million
Aug 2020 $0.816
+414.92%
$-- $495.99 million
Jul 2020 $0.158
+1.99%
$-- $50.45 million
Jun 2020 $0.155
-53.76%
$-- $106.37 million
May 2020 $0.409
+0.81%
$-- $108,231
Apr 2020 $0.41
+1.24%
$-- $271,497
Mar 2020 $0.405
-0.80%
$-- $409,040
Feb 2020 $0.409
+0.88%
$-- $64,986
Jan 2020 $0.405
-0.99%
$-- $60,491
Dec 2019 $0.409
-17.86%
$-- $578,658
Nov 2019 $0.498
+23.00%
$-- $12.82 million
Download