Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.233
+5.66%
$570.68 million $23.88 million
Feb 23, 2024 $0.221
+0.62%
$540.14 million $23.85 million
Feb 22, 2024 $0.219
-1.66%
$536.83 million $19.43 million
Feb 21, 2024 $0.223
-3.88%
$545.91 million $21.88 million
Feb 20, 2024 $0.232
-2.30%
$567.94 million $33.49 million
Feb 19, 2024 $0.237
+5.17%
$581.29 million $28.02 million
Feb 18, 2024 $0.226
+0.58%
$552.72 million $17.88 million
Feb 17, 2024 $0.224
-0.91%
$549.54 million $18.61 million
Feb 16, 2024 $0.227
-0.93%
$554.55 million $29.93 million
Feb 15, 2024 $0.229
-5.45%
$559.71 million $45.86 million
Feb 14, 2024 $0.242
+6.29%
$591.95 million $51.67 million
Feb 13, 2024 $0.228
-0.91%
$556.94 million $26.37 million
Feb 12, 2024 $0.23
+3.37%
$562.07 million $28.31 million
Feb 11, 2024 $0.222
+2.58%
$543.71 million $18.61 million
Feb 10, 2024 $0.217
+1.44%
$530.05 million $18.51 million
Feb 9, 2024 $0.213
+4.80%
$522.53 million $15.49 million
Feb 8, 2024 $0.204
+0.10%
$498.58 million $13.67 million
Feb 7, 2024 $0.203
+4.61%
$498.09 million $13.39 million
Feb 6, 2024 $0.195
+0.26%
$476.16 million $12.72 million
Feb 5, 2024 $0.194
+1.61%
$474.91 million $10.23 million
Feb 4, 2024 $0.191
-1.97%
$467.4 million $9.58 million
Feb 3, 2024 $0.195
-1.60%
$476.77 million $10.82 million
Feb 2, 2024 $0.198
+1.49%
$484.52 million $14.9 million
Feb 1, 2024 $0.195
+1.08%
$477.39 million $14.36 million
Jan 31, 2024 $0.193
-4.44%
$472.27 million $24.03 million
Jan 30, 2024 $0.202
-2.95%
$494.19 million $18.93 million
Jan 29, 2024 $0.208
+3.42%
$509.22 million $15.72 million
Jan 28, 2024 $0.201
-4.08%
$492.38 million $17.16 million
Jan 27, 2024 $0.21
+3.55%
$513.31 million $24.12 million
Jan 26, 2024 $0.202
+4.85%
$495.7 million $37.47 million
Jan 25, 2024 $0.193
-0.39%
$472.77 million $30.66 million
Jan 24, 2024 $0.194
+2.02%
$474.62 million $20.56 million
Jan 23, 2024 $0.19
-3.77%
$465.24 million $41.4 million
Jan 22, 2024 $0.197
-1.52%
$483.44 million $41.18 million
Jan 21, 2024 $0.201
+0.27%
$490.9 million $21.93 million
Jan 20, 2024 $0.2
-1.51%
$489.57 million $30.89 million
Jan 19, 2024 $0.203
-2.90%
$497.03 million $35.45 million
Jan 18, 2024 $0.209
-6.35%
$511.86 million $40.95 million
Jan 17, 2024 $0.223
-1.18%
$546.55 million $59.26 million
Jan 16, 2024 $0.226
+16.73%
$553.06 million $207.92 million
Jan 15, 2024 $0.194
+3.92%
$473.78 million $14.13 million
Jan 14, 2024 $0.186
-3.31%
$455.94 million $13.23 million
Jan 13, 2024 $0.193
+2.88%
$471.56 million $17.64 million
Jan 12, 2024 $0.187
-7.05%
$458.38 million $23.66 million
Jan 11, 2024 $0.201
+1.95%
$493.15 million $33.46 million
Jan 10, 2024 $0.198
+10.91%
$483.77 million $30.35 million
Jan 9, 2024 $0.178
-5.73%
$436.18 million $29.18 million
Jan 8, 2024 $0.189
+10.05%
$462.71 million $31.44 million
Jan 7, 2024 $0.172
-9.07%
$420.44 million $28.86 million
Jan 6, 2024 $0.189
-6.67%
$462.39 million $19.38 million