Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.0345
+0.00%
$84.55 million $886
Sep 26, 8 AM $0.0345
+0.00%
$84.55 million $886
Sep 26, 7 AM $0.0345
+1.39%
$84.55 million $941
Sep 26, 6 AM $0.0341
+0.00%
$83.4 million $1,290
Sep 26, 5 AM $0.0341
-1.25%
$83.42 million $2,077
Sep 26, 4 AM $0.0345
+0.00%
$84.48 million $1,901
Sep 26, 3 AM $0.0345
+0.00%
$84.48 million $1,901
Sep 26, 2 AM $0.0349
+0.00%
$85.54 million $1,954
Sep 26, 1 AM $0.0349
+0.00%
$85.54 million $1,971
Sep 26, 12 AM $0.0349
+1.16%
$85.54 million $1,987
Sep 25, 11 PM $0.0345
+0.17%
$84.56 million $1,945
Sep 25, 10 PM $0.0345
+0.00%
$84.42 million $1,926
Sep 25, 9 PM $0.0345
+0.03%
$84.42 million $1,926
Sep 25, 8 PM $0.0345
-0.04%
$84.42 million $1,926
Sep 25, 7 PM $0.0345
-0.06%
$84.44 million $1,927
Sep 25, 6 PM $0.0345
+0.07%
$84.48 million $1,927
Sep 25, 5 PM $0.0345
+0.42%
$84.43 million $1,926
Sep 25, 4 PM $0.0344
+0.15%
$84.1 million $1,919
Sep 25, 3 PM $0.0343
-0.07%
$84.01 million $1,933
Sep 25, 2 PM $0.0343
-1.40%
$83.98 million $2,019
Sep 25, 1 PM $0.0348
-0.45%
$85.19 million $2,105
Sep 25, 12 PM $0.0349
-1.05%
$85.48 million $2,137
Sep 25, 11 AM $0.0353
+1.17%
$86.31 million $2,148
Sep 25, 10 AM $0.0349
+0.19%
$85.33 million $1,560
Sep 25, 9 AM $0.0348
+0.13%
$85.25 million $1,552
Sep 25, 8 AM $0.0348
+1.16%
$85.1 million $1,595
Sep 25, 7 AM $0.0344
+1.40%
$84.09 million $1,538
Sep 25, 6 AM $0.0339
-0.01%
$82.88 million $1,371
Sep 25, 5 AM $0.0338
+0.08%
$82.86 million $596
Sep 25, 4 AM $0.0338
-0.07%
$82.76 million $610
Sep 25, 3 AM $0.0338
+0.01%
$82.78 million $610
Sep 25, 2 AM $0.0338
-0.12%
$82.75 million $671
Sep 25, 1 AM $0.0338
+0.26%
$82.86 million $655
Sep 25, 12 AM $0.0337
+0.38%
$82.62 million $637
Sep 24, 11 PM $0.0336
-0.02%
$82.31 million $633
Sep 24, 10 PM $0.0336
+0.01%
$82.32 million $951
Sep 24, 9 PM $0.0336
+0.03%
$82.3 million $1,022
Sep 24, 8 PM $0.0336
-0.03%
$82.26 million $1,086
Sep 24, 7 PM $0.0336
-0.03%
$82.27 million $1,114
Sep 24, 6 PM $0.0336
+0.05%
$82.29 million $1,135
Sep 24, 5 PM $0.0336
-0.09%
$82.27 million $1,143
Sep 24, 4 PM $0.0336
+0.71%
$82.35 million $1,144
Sep 24, 3 PM $0.0334
+0.51%
$81.77 million $1,343
Sep 24, 2 PM $0.0335
+2.46%
$81.97 million $1,261
Sep 24, 1 PM $0.0327
+2.08%
$79.96 million $1,646
Sep 24, 12 PM $0.032
+0.03%
$78.31 million $1,582
Sep 24, 11 AM $0.032
-0.06%
$78.29 million $1,729
Sep 24, 10 AM $0.032
-0.01%
$78.33 million $2,299
Sep 24, 9 AM $0.032
-2.32%
$78.34 million $2,306
Sep 24, 8 AM $0.0328
-1.22%
$80.2 million $2,333