Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0485
+1.55%
$ 118.61 million $ 2,118
Apr 7, 10 PM $ 0.0477
+1.08%
$ 116.8 million $ 1,535
Apr 7, 9 PM $ 0.0472
+1.77%
$ 115.55 million $ 1,226
Apr 7, 8 PM $ 0.0464
+0.08%
$ 113.54 million $ 296
Apr 7, 7 PM $ 0.0463
+0.14%
$ 113.45 million $ 289
Apr 7, 6 PM $ 0.0463
+0.03%
$ 113.29 million $ 288
Apr 7, 5 PM $ 0.0463
+0.01%
$ 113.26 million $ 288
Apr 7, 4 PM $ 0.0463
-0.59%
$ 113.25 million $ 288
Apr 7, 3 PM $ 0.0465
-0.05%
$ 113.92 million $ 283
Apr 7, 2 PM $ 0.0466
+0.01%
$ 113.98 million $ 286
Apr 7, 1 PM $ 0.0466
-0.06%
$ 113.97 million $ 288
Apr 7, 12 PM $ 0.0466
+0.01%
$ 114.03 million $ 288
Apr 7, 11 AM $ 0.0469
-0.03%
$ 114.9 million $ 297
Apr 7, 10 AM $ 0.0469
-0.10%
$ 114.94 million $ 522
Apr 7, 9 AM $ 0.047
+0.00%
$ 115.05 million $ 522
Apr 7, 8 AM $ 0.047
+0.16%
$ 115.05 million $ 522
Apr 7, 7 AM $ 0.0469
-0.05%
$ 114.88 million $ 521
Apr 7, 6 AM $ 0.047
+0.04%
$ 114.94 million $ 522
Apr 7, 5 AM $ 0.0469
-0.02%
$ 114.9 million $ 521
Apr 7, 4 AM $ 0.0469
-0.34%
$ 114.92 million $ 521
Apr 7, 3 AM $ 0.0471
+0.02%
$ 115.32 million $ 346
Apr 7, 2 AM $ 0.0471
+0.01%
$ 115.3 million $ 345
Apr 7, 1 AM $ 0.0471
-0.06%
$ 115.29 million $ 353
Apr 7, 12 AM $ 0.0471
-0.05%
$ 115.36 million $ 1,449
Apr 6, 11 PM $ 0.0471
-1.31%
$ 115.42 million $ 1,458
Apr 6, 10 PM $ 0.0478
-0.02%
$ 116.95 million $ 1,392
Apr 6, 9 PM $ 0.0478
+1.15%
$ 116.97 million $ 1,393
Apr 6, 8 PM $ 0.0472
+0.01%
$ 115.64 million $ 2,590
Apr 6, 7 PM $ 0.0472
-0.02%
$ 115.62 million $ 2,590
Apr 6, 6 PM $ 0.0472
+0.06%
$ 115.64 million $ 2,608
Apr 6, 5 PM $ 0.0472
-0.09%
$ 115.58 million $ 2,606
Apr 6, 4 PM $ 0.0473
+0.06%
$ 115.69 million $ 2,609
Apr 6, 3 PM $ 0.0472
-1.53%
$ 115.62 million $ 2,692
Apr 6, 2 PM $ 0.048
-0.18%
$ 117.42 million $ 4,106
Apr 6, 1 PM $ 0.0481
-0.03%
$ 117.63 million $ 4,135
Apr 6, 12 PM $ 0.0481
-0.20%
$ 117.66 million $ 5,068
Apr 6, 11 AM $ 0.0482
-0.63%
$ 117.9 million $ 5,229
Apr 6, 10 AM $ 0.0485
-0.68%
$ 118.65 million $ 5,020
Apr 6, 9 AM $ 0.0488
-0.01%
$ 119.46 million $ 5,155
Apr 6, 8 AM $ 0.0488
+0.93%
$ 119.47 million $ 5,156
Apr 6, 7 AM $ 0.0484
+0.03%
$ 118.37 million $ 5,350
Apr 6, 6 AM $ 0.0483
-0.04%
$ 118.33 million $ 5,349
Apr 6, 5 AM $ 0.0484
-0.01%
$ 118.38 million $ 5,593
Apr 6, 4 AM $ 0.0484
-0.29%
$ 118.39 million $ 6,078
Apr 6, 3 AM $ 0.0485
-0.02%
$ 118.74 million $ 6,332
Apr 6, 2 AM $ 0.0485
+0.29%
$ 118.75 million $ 6,333
Apr 6, 1 AM $ 0.0484
+2.84%
$ 118.41 million $ 6,549
Apr 6, 12 AM $ 0.047
+1.11%
$ 115.14 million $ 5,754
Apr 5, 11 PM $ 0.0465
-0.13%
$ 113.87 million $ 5,915
Apr 5, 10 PM $ 0.0466
+2.11%
$ 114.03 million $ 5,926