Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.049
-1.02%
$ 119.84 million $ 4,933
May 26, 4 PM $ 0.0495
+1.05%
$ 121.07 million $ 4,405
May 26, 3 PM $ 0.0489
-1.69%
$ 119.82 million $ 3,606
May 26, 2 PM $ 0.0498
-0.04%
$ 121.87 million $ 3,550
May 26, 1 PM $ 0.0498
-0.10%
$ 121.92 million $ 2,932
May 26, 12 PM $ 0.0498
-0.19%
$ 121.88 million $ 2,735
May 26, 11 AM $ 0.0499
+0.80%
$ 122.12 million $ 2,457
May 26, 10 AM $ 0.0495
+0.42%
$ 121.15 million $ 2,508
May 26, 9 AM $ 0.0493
+0.02%
$ 120.64 million $ 2,611
May 26, 8 AM $ 0.0493
-2.71%
$ 120.62 million $ 2,611
May 26, 7 AM $ 0.0506
-0.04%
$ 123.97 million $ 1,990
May 26, 6 AM $ 0.0507
-0.07%
$ 124.02 million $ 1,997
May 26, 5 AM $ 0.0507
+1.92%
$ 124.1 million $ 1,998
May 26, 4 AM $ 0.0497
-0.41%
$ 121.76 million $ 1,975
May 26, 3 AM $ 0.0499
-1.72%
$ 122.27 million $ 1,983
May 26, 2 AM $ 0.0508
+2.18%
$ 124.4 million $ 1,895
May 26, 1 AM $ 0.0497
-1.00%
$ 121.75 million $ 1,549
May 26, 12 AM $ 0.0502
-1.01%
$ 122.98 million $ 1,642
May 25, 11 PM $ 0.0507
-0.01%
$ 124.24 million $ 1,582
May 25, 10 PM $ 0.0508
-0.02%
$ 124.25 million $ 1,581
May 25, 9 PM $ 0.051
-1.50%
$ 124.97 million $ 1,279
May 25, 8 PM $ 0.0518
-0.02%
$ 126.87 million $ 1,304
May 25, 7 PM $ 0.0518
+0.00%
$ 126.89 million $ 1,304
May 25, 6 PM $ 0.0518
+0.00%
$ 126.89 million $ 1,304
May 25, 5 PM $ 0.0518
+0.01%
$ 126.89 million $ 1,304
May 25, 4 PM $ 0.0518
-0.01%
$ 126.88 million $ 1,304
May 25, 3 PM $ 0.0518
+0.00%
$ 126.89 million $ 1,304
May 25, 2 PM $ 0.0518
+0.01%
$ 126.9 million $ 3,359
May 25, 1 PM $ 0.0518
-0.02%
$ 126.89 million $ 4,094
May 25, 12 PM $ 0.0518
+0.01%
$ 126.91 million $ 4,479
May 25, 11 AM $ 0.0518
+0.47%
$ 126.89 million $ 4,601
May 25, 10 AM $ 0.0516
+1.04%
$ 126.3 million $ 4,442
May 25, 9 AM $ 0.0511
+0.00%
$ 125 million $ 4,283
May 25, 8 AM $ 0.0511
+0.04%
$ 125 million $ 4,283
May 25, 7 AM $ 0.051
-1.32%
$ 124.95 million $ 4,362
May 25, 6 AM $ 0.0517
-0.03%
$ 126.63 million $ 5,961
May 25, 5 AM $ 0.0517
-0.35%
$ 126.66 million $ 5,963
May 25, 4 AM $ 0.0519
+0.00%
$ 127.11 million $ 6,030
May 25, 3 AM $ 0.0519
-0.03%
$ 127.11 million $ 6,895
May 25, 2 AM $ 0.0519
+1.90%
$ 127.15 million $ 6,897
May 25, 1 AM $ 0.051
-1.81%
$ 124.77 million $ 6,514
May 25, 12 AM $ 0.0519
+0.70%
$ 127.07 million $ 6,527
May 24, 11 PM $ 0.0515
-0.03%
$ 126.19 million $ 6,630
May 24, 10 PM $ 0.0516
+1.25%
$ 126.22 million $ 6,632
May 24, 9 PM $ 0.0509
-0.06%
$ 124.67 million $ 6,487
May 24, 8 PM $ 0.051
+0.00%
$ 124.74 million $ 6,490
May 24, 7 PM $ 0.051
+0.26%
$ 124.73 million $ 6,490
May 24, 6 PM $ 0.0508
+0.00%
$ 124.41 million $ 6,473
May 24, 5 PM $ 0.0508
+0.00%
$ 124.41 million $ 6,473
May 24, 4 PM $ 0.0508
+0.00%
$ 124.41 million $ 6,600