Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0297
-0.01%
$ 72.77 million $ 2,838
Jul 27, 4 AM $ 0.0297
-0.65%
$ 72.77 million $ 2,852
Jul 27, 3 AM $ 0.0299
-0.65%
$ 73.25 million $ 1,898
Jul 27, 2 AM $ 0.0301
+0.00%
$ 73.73 million $ 672
Jul 27, 1 AM $ 0.0301
+0.04%
$ 73.73 million $ 672
Jul 27, 12 AM $ 0.03
+0.04%
$ 73.32 million $ 902
Jul 26, 11 PM $ 0.0299
+0.01%
$ 73.29 million $ 912
Jul 26, 10 PM $ 0.0299
+0.00%
$ 73.29 million $ 961
Jul 26, 9 PM $ 0.0299
-0.02%
$ 73.29 million $ 966
Jul 26, 8 PM $ 0.0299
+0.08%
$ 73.3 million $ 966
Jul 26, 7 PM $ 0.0299
-0.21%
$ 73.24 million $ 965
Jul 26, 6 PM $ 0.03
+0.00%
$ 73.4 million $ 1,120
Jul 26, 5 PM $ 0.03
+0.00%
$ 73.4 million $ 1,120
Jul 26, 4 PM $ 0.03
+0.00%
$ 73.4 million $ 1,120
Jul 26, 3 PM $ 0.03
+0.00%
$ 73.4 million $ 1,220
Jul 26, 2 PM $ 0.03
+0.05%
$ 73.4 million $ 1,480
Jul 26, 1 PM $ 0.03
-0.31%
$ 73.36 million $ 1,479
Jul 26, 12 PM $ 0.0304
+0.00%
$ 74.36 million $ 1,791
Jul 26, 11 AM $ 0.0304
+0.00%
$ 74.36 million $ 2,149
Jul 26, 10 AM $ 0.0304
+0.00%
$ 74.36 million $ 2,304
Jul 26, 9 AM $ 0.0304
+0.00%
$ 74.36 million $ 2,311
Jul 26, 8 AM $ 0.0304
+0.00%
$ 74.36 million $ 2,311
Jul 26, 7 AM $ 0.0304
-0.01%
$ 74.36 million $ 3,464
Jul 26, 6 AM $ 0.0304
+1.58%
$ 74.36 million $ 3,490
Jul 26, 5 AM $ 0.0299
-0.54%
$ 73.21 million $ 3,397
Jul 26, 4 AM $ 0.0301
+0.50%
$ 73.61 million $ 3,403
Jul 26, 3 AM $ 0.0299
+0.00%
$ 73.24 million $ 3,090
Jul 26, 2 AM $ 0.0299
+0.00%
$ 73.24 million $ 3,096
Jul 26, 1 AM $ 0.0299
-0.05%
$ 73.24 million $ 3,096
Jul 26, 12 AM $ 0.0299
+0.00%
$ 73.28 million $ 2,854
Jul 25, 11 PM $ 0.0299
-0.02%
$ 73.27 million $ 2,929
Jul 25, 10 PM $ 0.0299
+0.33%
$ 73.29 million $ 2,881
Jul 25, 9 PM $ 0.0298
-0.64%
$ 73.05 million $ 2,866
Jul 25, 8 PM $ 0.03
+0.00%
$ 73.53 million $ 2,885
Jul 25, 7 PM $ 0.03
+1.23%
$ 73.53 million $ 2,885
Jul 25, 6 PM $ 0.03
+0.00%
$ 73.38 million $ 2,722
Jul 25, 5 PM $ 0.03
+0.00%
$ 73.38 million $ 2,722
Jul 25, 4 PM $ 0.03
+0.19%
$ 73.38 million $ 2,722
Jul 25, 3 PM $ 0.0299
-0.30%
$ 73.23 million $ 3,300
Jul 25, 2 PM $ 0.03
+0.00%
$ 73.45 million $ 3,051
Jul 25, 1 PM $ 0.03
+0.96%
$ 73.45 million $ 3,065
Jul 25, 12 PM $ 0.0297
-0.65%
$ 72.76 million $ 2,695
Jul 25, 11 AM $ 0.0298
-0.30%
$ 73.04 million $ 2,355
Jul 25, 10 AM $ 0.0299
-0.37%
$ 73.26 million $ 2,209
Jul 25, 9 AM $ 0.03
-0.08%
$ 73.54 million $ 2,210
Jul 25, 8 AM $ 0.0301
+0.00%
$ 73.6 million $ 2,212
Jul 25, 7 AM $ 0.0301
-1.71%
$ 73.6 million $ 1,071
Jul 25, 6 AM $ 0.0306
+0.00%
$ 74.88 million $ 1,077
Jul 25, 5 AM $ 0.0306
+0.70%
$ 74.88 million $ 1,085
Jul 25, 4 AM $ 0.0304
-2.14%
$ 74.36 million $ 1,858