Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.0325
-0.64%
$79.65 million $481
Nov 10, 2 PM $0.0322
+0.53%
$78.71 million $463
Nov 10, 1 PM $0.032
+0.19%
$78.32 million $424
Nov 10, 12 PM $0.0319
-0.01%
$78.16 million $705
Nov 10, 11 AM $0.0319
-0.04%
$78.18 million $1,019
Nov 10, 10 AM $0.032
+0.39%
$78.22 million $1,020
Nov 10, 9 AM $0.0321
+0.11%
$78.48 million $991
Nov 10, 8 AM $0.032
-0.03%
$78.38 million $1,061
Nov 10, 7 AM $0.032
+0.28%
$78.4 million $1,441
Nov 10, 6 AM $0.0319
+0.03%
$78.18 million $1,431
Nov 10, 5 AM $0.0319
+1.31%
$78.16 million $1,431
Nov 10, 4 AM $0.0315
-0.01%
$77.15 million $1,254
Nov 10, 3 AM $0.0315
-1.05%
$77.16 million $1,258
Nov 10, 2 AM $0.0319
+0.01%
$77.99 million $1,200
Nov 10, 1 AM $0.0319
+1.20%
$77.98 million $1,200
Nov 10, 12 AM $0.0315
+0.04%
$77.06 million $1,307
Nov 9, 11 PM $0.0315
+0.02%
$77.03 million $1,305
Nov 9, 10 PM $0.0315
+0.52%
$77.02 million $1,310
Nov 9, 9 PM $0.0313
-0.02%
$76.61 million $1,307
Nov 9, 8 PM $0.0313
-0.13%
$76.63 million $1,799
Nov 9, 7 PM $0.0313
+0.20%
$76.72 million $1,801
Nov 9, 6 PM $0.0313
+0.00%
$76.57 million $1,798
Nov 9, 5 PM $0.0313
-0.02%
$76.58 million $1,798
Nov 9, 4 PM $0.0313
+0.07%
$76.56 million $1,797
Nov 9, 3 PM $0.0312
-0.04%
$76.5 million $1,796
Nov 9, 2 PM $0.0313
-0.10%
$76.56 million $1,797
Nov 9, 1 PM $0.0313
-1.24%
$76.62 million $1,799
Nov 9, 12 PM $0.0313
-0.05%
$76.6 million $1,472
Nov 9, 11 AM $0.0313
+0.84%
$76.64 million $1,236
Nov 9, 10 AM $0.031
+0.43%
$76 million $2,100
Nov 9, 9 AM $0.0309
-0.21%
$75.7 million $3,966
Nov 9, 8 AM $0.0304
-2.54%
$74.51 million $4,008
Nov 9, 7 AM $0.0312
+0.13%
$76.45 million $3,743
Nov 9, 6 AM $0.0312
+0.04%
$76.35 million $3,738
Nov 9, 5 AM $0.0312
+0.02%
$76.32 million $3,736
Nov 9, 4 AM $0.0312
+1.41%
$76.3 million $3,735
Nov 9, 3 AM $0.0307
-0.01%
$75.24 million $3,680
Nov 9, 2 AM $0.0307
-0.04%
$75.25 million $3,680
Nov 9, 1 AM $0.0308
+0.08%
$75.29 million $3,688
Nov 9, 12 AM $0.0311
-0.02%
$76.12 million $3,573
Nov 8, 11 PM $0.0311
-2.58%
$76.13 million $3,573
Nov 8, 10 PM $0.0319
+7.57%
$78.14 million $3,662
Nov 8, 9 PM $0.0297
-5.55%
$72.65 million $3,399
Nov 8, 8 PM $0.0314
+0.03%
$76.92 million $3,106
Nov 8, 7 PM $0.0314
+0.00%
$76.9 million $3,105
Nov 8, 6 PM $0.0314
+0.06%
$76.9 million $3,105
Nov 8, 5 PM $0.0314
+0.00%
$76.85 million $3,104
Nov 8, 4 PM $0.0314
+0.00%
$76.85 million $3,104
Nov 8, 3 PM $0.0314
+0.00%
$76.85 million $3,104
Nov 8, 2 PM $0.0314
+0.00%
$76.85 million $3,104