Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:34 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:29 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:24 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:19 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:14 PM $ 0.0491
+0.00%
$ 120.16 million $ 16,613
12:09 PM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
12:04 PM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:59 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:54 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:49 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:44 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:39 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:34 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:29 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:24 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:19 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:14 AM $ 0.0491
+0.00%
$ 120.16 million $ 16,612
11:09 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,612
11:04 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:59 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:54 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:49 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:44 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:39 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:34 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:29 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:24 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:19 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:14 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:09 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
10:04 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:59 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:54 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:49 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:44 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:39 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:34 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:29 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:24 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:19 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:14 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:09 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
9:04 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:59 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:54 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:49 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:44 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:39 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:34 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723