Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:14 PM $ 0.0479
+0.00%
$ 117.2 million $ 217
4:09 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
4:04 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:59 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:54 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:49 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:44 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:39 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:34 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:29 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:24 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:19 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:14 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:09 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:04 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:59 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:54 PM $ 0.0479
+0.00%
$ 117.2 million $ 188