Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.028
+0.00%
$ 68.63 million $ 18,634
12:37 AM $ 0.0281
+0.00%
$ 68.68 million $ 18,647
12:32 AM $ 0.0281
+0.00%
$ 68.68 million $ 18,647
12:27 AM $ 0.028
+0.00%
$ 68.66 million $ 18,642
12:22 AM $ 0.0272
+0.00%
$ 66.68 million $ 18,105
12:17 AM $ 0.0272
+0.00%
$ 66.67 million $ 18,102
12:12 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
12:07 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
12:02 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
11:57 PM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
11:52 PM $ 0.0273
+0.00%
$ 66.82 million $ 18,144
11:47 PM $ 0.0273
+0.00%
$ 66.82 million $ 18,144
11:42 PM $ 0.0273
+0.00%
$ 66.86 million $ 18,154
11:37 PM $ 0.0273
+0.00%
$ 66.86 million $ 18,154
11:32 PM $ 0.0273
+0.00%
$ 66.86 million $ 18,155
11:27 PM $ 0.0273
+0.00%
$ 66.86 million $ 18,155
11:22 PM $ 0.0274
+0.00%
$ 66.96 million $ 18,182
11:17 PM $ 0.0274
+0.00%
$ 66.96 million $ 18,182
11:12 PM $ 0.0273
+0.00%
$ 66.94 million $ 18,175
11:07 PM $ 0.0273
+0.00%
$ 66.94 million $ 18,175
11:02 PM $ 0.0278
+0.00%
$ 68.16 million $ 18,507
10:57 PM $ 0.0278
+0.00%
$ 68.16 million $ 18,507
10:52 PM $ 0.0275
+0.00%
$ 67.41 million $ 18,302
10:47 PM $ 0.0275
+0.00%
$ 67.41 million $ 18,302
10:42 PM $ 0.0275
+0.00%
$ 67.38 million $ 18,295
10:37 PM $ 0.0275
+0.00%
$ 67.38 million $ 18,295
10:32 PM $ 0.0275
+0.00%
$ 67.41 million $ 18,304
10:27 PM $ 0.0275
+0.00%
$ 67.41 million $ 18,304
10:22 PM $ 0.0276
+0.00%
$ 67.45 million $ 18,314
10:17 PM $ 0.0276
+0.00%
$ 67.45 million $ 18,314
10:12 PM $ 0.0275
+0.00%
$ 67.43 million $ 18,310
10:07 PM $ 0.0276
+0.00%
$ 67.53 million $ 18,332
10:02 PM $ 0.0276
+0.00%
$ 67.47 million $ 17,713
9:57 PM $ 0.0276
+0.00%
$ 67.47 million $ 17,713
9:52 PM $ 0.0276
+0.00%
$ 67.48 million $ 17,715
9:47 PM $ 0.0276
+0.00%
$ 67.48 million $ 17,715
9:42 PM $ 0.0276
+0.00%
$ 67.5 million $ 17,721
9:37 PM $ 0.0276
+0.00%
$ 67.5 million $ 17,721
9:32 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:27 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:22 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:17 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,730
9:12 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
9:07 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
9:02 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
8:57 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,743
8:52 PM $ 0.0276
+0.00%
$ 67.5 million $ 18,071
8:47 PM $ 0.0276
+0.00%
$ 67.5 million $ 18,071
8:42 PM $ 0.0276
+0.00%
$ 67.52 million $ 18,077
8:37 PM $ 0.0276
+0.00%
$ 67.52 million $ 18,077