Coinranking
Klaytn Historical Data
KLAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.121 | -7.06% | ||
| Oct 14 | $0.13 | +1.57% | ||
| Oct 7 | $0.129 | -4.00% | ||
| Sep 30 | $0.131 | -8.70% | ||
| Sep 23 | $0.146 | +8.55% | ||
| Sep 16 | $0.139 | +6.73% | ||
| Sep 9 | $0.134 | +4.14% | ||
| Sep 2 | $0.126 | -7.84% | ||
| Aug 26 | $0.137 | -22.07% | ||
| Aug 19 | $0.179 | +19.01% | ||
| Aug 12 | $0.15 | +19.75% | ||
| Aug 5 | $0.132 | +7.93% | ||
| Jul 29 | $0.123 | -14.24% | ||
| Jul 22 | $0.144 | -8.23% | ||
| Jul 15 | $0.158 | +5.78% | ||
| Jul 8 | $0.148 | +7.17% | ||
| Jul 1 | $0.153 | -4.79% | ||
| Jun 24 | $0.157 | +0.43% | ||
| Jun 17 | $0.16 | -11.28% | ||
| Jun 10 | $0.181 | -8.69% | ||
| Jun 3 | $0.2 | -13.21% | ||
| May 27 | $0.23 | +22.96% | ||
| May 20 | $0.188 | +7.15% | ||
| May 13 | $0.182 | +10.14% | ||
| May 6 | $0.166 | -9.82% | ||
| Apr 29 | $0.184 | -3.49% | ||
| Apr 22 | $0.192 | -3.64% | ||
| Apr 15 | $0.2 | +4.97% | ||
| Apr 8 | $0.173 | -30.39% | ||
| Apr 1 | $0.248 | -6.95% | ||
| Mar 25 | $0.263 | -1.22% | ||
| Mar 18 | $0.257 | -4.51% | ||
| Mar 11 | $0.256 | -9.54% | ||
| Mar 4 | $0.284 | -11.03% | ||
| Feb 26 | $0.319 | +40.14% | ||
| Feb 19 | $0.228 | +0.86% | ||
| Feb 12 | $0.226 | +1.66% | ||
| Feb 5 | $0.217 | +13.41% | ||
| Jan 29 | $0.191 | -5.07% | ||
| Jan 22 | $0.21 | +4.56% | ||
| Jan 15 | $0.2 | +7.38% | ||
| Jan 8 | $0.193 | +12.16% | ||
| Jan 1 | $0.189 | -18.80% | ||
| Dec 25 | $0.239 | -1.52% | ||
| Dec 18 | $0.248 | -1.53% | ||
| Dec 11 | $0.26 | +1.84% | ||
| Dec 4 | $0.248 | +24.78% | ||
| Nov 27 | $0.199 | -5.12% | ||
| Nov 20 | $0.221 | +29.24% | ||
| Nov 13 | $0.173 | +3.38% | ||