Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.417
+3.84%
$1.02 billion $38.01 million
May 14, 2022 $0.402
+5.32%
$983.63 million $44.84 million
May 13, 2022 $0.382
+7.33%
$933.96 million $57.72 million
May 12, 2022 $0.355
-2.99%
$870.18 million $73.18 million
May 11, 2022 $0.366
-27.58%
$897.03 million $102.3 million
May 10, 2022 $0.506
+1.38%
$1.24 billion $89.82 million
May 9, 2022 $0.5
-18.23%
$1.22 billion $74.83 million
May 8, 2022 $0.611
-4.31%
$1.5 billion $52.69 million
May 7, 2022 $0.639
-4.07%
$1.56 billion $32.79 million
May 6, 2022 $0.666
-3.32%
$1.63 billion $51.89 million
May 5, 2022 $0.689
-6.48%
$1.69 billion $67.04 million
May 4, 2022 $0.736
+7.71%
$1.8 billion $71.5 million
May 3, 2022 $0.684
-2.91%
$1.67 billion $71.11 million
May 2, 2022 $0.704
-5.64%
$1.72 billion $56.21 million
May 1, 2022 $0.746
+1.18%
$1.83 billion $65.57 million
Apr 30, 2022 $0.737
-8.74%
$1.81 billion $61.85 million
Apr 29, 2022 $0.808
-4.31%
$1.98 billion $45.07 million
Apr 28, 2022 $0.844
+1.18%
$2.07 billion $64.8 million
Apr 27, 2022 $0.835
-1.40%
$2.04 billion $67.27 million
Apr 26, 2022 $0.846
-6.63%
$2.07 billion $60.64 million
Apr 25, 2022 $0.907
-2.15%
$2.22 billion $72.67 million
Apr 24, 2022 $0.927
+0.68%
$2.27 billion $44.15 million
Apr 23, 2022 $0.92
-2.14%
$2.25 billion $39.82 million
Apr 22, 2022 $0.94
-0.07%
$2.3 billion $51.77 million
Apr 21, 2022 $0.941
-1.70%
$2.3 billion $92.94 million
Apr 20, 2022 $0.957
-2.33%
$2.34 billion $55.91 million
Apr 19, 2022 $0.98
+0.19%
$2.4 billion $50.21 million
Apr 18, 2022 $0.978
-0.07%
$2.4 billion $57.64 million
Apr 17, 2022 $0.979
-2.48%
$2.4 billion $35.52 million
Apr 16, 2022 $1
-0.02%
$2.46 billion $34.64 million
Apr 15, 2022 $1
+0.33%
$2.46 billion $36.26 million
Apr 14, 2022 $1
-2.68%
$2.45 billion $46.3 million
Apr 13, 2022 $1.03
+1.37%
$2.52 billion $45.52 million
Apr 12, 2022 $1.01
+2.35%
$2.48 billion $52.61 million
Apr 11, 2022 $0.991
-6.65%
$2.43 billion $79.37 million
Apr 10, 2022 $1.06
-2.42%
$2.6 billion $32.27 million
Apr 9, 2022 $1.09
+1.72%
$2.66 billion $35.78 million
Apr 8, 2022 $1.07
-3.73%
$2.62 billion $46.44 million
Apr 7, 2022 $1.11
+3.25%
$2.72 billion $60.08 million
Apr 6, 2022 $1.08
-4.82%
$2.63 billion $63.04 million
Apr 5, 2022 $1.13
-2.40%
$2.77 billion $55.68 million
Apr 4, 2022 $1.16
-1.20%
$2.84 billion $50.05 million
Apr 3, 2022 $1.17
+0.90%
$2.87 billion $47.69 million
Apr 2, 2022 $1.16
-1.11%
$2.85 billion $64.3 million
Apr 1, 2022 $1.18
+1.06%
$2.88 billion $68.2 million
Mar 31, 2022 $1.16
-3.99%
$2.85 billion $76.99 million
Mar 30, 2022 $1.21
-1.09%
$2.97 billion $70.69 million
Mar 29, 2022 $1.22
+2.21%
$3 billion $74.27 million
Mar 28, 2022 $1.2
+1.56%
$2.93 billion $72.41 million
Mar 27, 2022 $1.18
+2.55%
$2.89 billion $39.83 million