Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $1.15
+2.16%
$2.82 billion $35.85 million
Mar 25, 2022 $1.13
-2.54%
$2.76 billion $44.05 million
Mar 24, 2022 $1.16
+1.34%
$2.83 billion $52.36 million
Mar 23, 2022 $1.14
+2.40%
$2.79 billion $51.54 million
Mar 22, 2022 $1.11
+1.66%
$2.73 billion $38.49 million
Mar 21, 2022 $1.1
-0.81%
$2.68 billion $36.1 million
Mar 20, 2022 $1.1
-1.62%
$2.7 billion $30.98 million
Mar 19, 2022 $1.12
+1.37%
$2.75 billion $30.86 million
Mar 18, 2022 $1.11
+0.85%
$2.71 billion $31.96 million
Mar 17, 2022 $1.1
-1.76%
$2.69 billion $30.44 million
Mar 16, 2022 $1.12
+3.74%
$2.74 billion $40.22 million
Mar 15, 2022 $1.08
-3.24%
$2.64 billion $35.59 million
Mar 14, 2022 $1.11
+4.03%
$2.73 billion $37.15 million
Mar 13, 2022 $1.07
-3.45%
$2.62 billion $24.38 million
Mar 12, 2022 $1.11
+1.73%
$2.71 billion $22.98 million
Mar 11, 2022 $1.09
-0.79%
$2.67 billion $33.95 million
Mar 10, 2022 $1.1
-3.14%
$2.69 billion $39.9 million
Mar 9, 2022 $1.13
+1.58%
$2.78 billion $30.2 million
Mar 8, 2022 $1.12
+0.84%
$2.73 billion $31.92 million
Mar 7, 2022 $1.11
-2.35%
$2.71 billion $39.08 million
Mar 6, 2022 $1.13
-1.76%
$2.78 billion $31 million
Mar 5, 2022 $1.15
+1.44%
$2.83 billion $26.24 million
Mar 4, 2022 $1.14
-3.23%
$2.79 billion $35.54 million
Mar 3, 2022 $1.18
-1.42%
$2.88 billion $35.35 million
Mar 2, 2022 $1.19
-2.69%
$2.92 billion $39.48 million
Mar 1, 2022 $1.23
-1.38%
$3 billion $47.34 million
Feb 28, 2022 $1.24
+5.91%
$3.04 billion $48.44 million
Feb 27, 2022 $1.17
-3.48%
$2.87 billion $33.93 million
Feb 26, 2022 $1.22
-0.57%
$2.98 billion $30.56 million
Feb 25, 2022 $1.22
+1.13%
$2.99 billion $46.14 million
Feb 24, 2022 $1.21
-0.87%
$2.96 billion $91 million
Feb 23, 2022 $1.22
-2.31%
$2.99 billion $54.43 million
Feb 22, 2022 $1.25
+6.07%
$3.06 billion $44.93 million
Feb 21, 2022 $1.18
-6.01%
$2.88 billion $66.03 million
Feb 20, 2022 $1.25
-2.01%
$3.07 billion $62.38 million
Feb 19, 2022 $1.28
+1.74%
$3.13 billion $59.02 million
Feb 18, 2022 $1.26
+1.78%
$3.08 billion $59.24 million
Feb 17, 2022 $1.23
-3.81%
$3.02 billion $48.74 million
Feb 16, 2022 $1.28
-1.13%
$3.14 billion $86.21 million
Feb 15, 2022 $1.3
+4.94%
$3.18 billion $59 million
Feb 14, 2022 $1.24
+4.64%
$3.03 billion $38.68 million
Feb 13, 2022 $1.18
-0.24%
$2.89 billion $34.38 million
Feb 12, 2022 $1.18
+2.09%
$2.9 billion $36.58 million
Feb 11, 2022 $1.16
-1.02%
$2.84 billion $37.47 million
Feb 10, 2022 $1.17
-4.97%
$2.87 billion $37.72 million
Feb 9, 2022 $1.23
+2.66%
$3.02 billion $31.56 million
Feb 8, 2022 $1.2
-4.24%
$2.94 billion $45.87 million
Feb 7, 2022 $1.26
+6.68%
$3.07 billion $36.18 million
Feb 6, 2022 $1.18
+0.28%
$2.88 billion $21.55 million
Feb 5, 2022 $1.17
-1.57%
$2.87 billion $26.01 million