Klaytn Historical Data

KLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0575
-0.26%
$ 140.83 million $ 4,826
Feb 9, 1 AM $ 0.0577
+1.27%
$ 141.2 million $ 4,840
Feb 9, 12 AM $ 0.057
+3.07%
$ 139.42 million $ 4,499
Feb 8, 11 PM $ 0.0553
-1.25%
$ 135.27 million $ 3,782
Feb 8, 10 PM $ 0.0568
+0.18%
$ 138.98 million $ 3,188
Feb 8, 9 PM $ 0.0567
+3.31%
$ 138.74 million $ 3,100
Feb 8, 8 PM $ 0.0549
-0.16%
$ 134.29 million $ 2,351
Feb 8, 7 PM $ 0.0549
-0.28%
$ 134.51 million $ 2,355
Feb 8, 6 PM $ 0.0551
+0.13%
$ 134.88 million $ 2,362
Feb 8, 5 PM $ 0.055
+0.00%
$ 134.71 million $ 2,359
Feb 8, 4 PM $ 0.055
-4.28%
$ 134.71 million $ 2,359
Feb 8, 3 PM $ 0.0575
-0.78%
$ 140.73 million $ 2,446
Feb 8, 2 PM $ 0.0579
+0.00%
$ 141.83 million $ 2,369
Feb 8, 1 PM $ 0.0576
+0.00%
$ 141.05 million $ 2,369
Feb 8, 12 PM $ 0.0576
-1.03%
$ 141.05 million $ 2,701
Feb 8, 11 AM $ 0.0573
+0.00%
$ 140.16 million $ 3,020
Feb 8, 10 AM $ 0.0573
-1.10%
$ 140.16 million $ 3,282
Feb 8, 9 AM $ 0.0579
+3.41%
$ 141.71 million $ 2,508
Feb 8, 8 AM $ 0.056
+0.00%
$ 137.04 million $ 2,433
Feb 8, 7 AM $ 0.0578
+3.74%
$ 141.45 million $ 2,713
Feb 8, 6 AM $ 0.0557
+0.99%
$ 136.35 million $ 2,983
Feb 8, 5 AM $ 0.0552
-2.43%
$ 135.02 million $ 2,413
Feb 8, 4 AM $ 0.0565
+0.99%
$ 138.38 million $ 2,377
Feb 8, 3 AM $ 0.056
-2.10%
$ 137.03 million $ 2,353
Feb 8, 2 AM $ 0.0572
+0.25%
$ 139.98 million $ 2,514
Feb 8, 1 AM $ 0.057
+3.57%
$ 139.63 million $ 3,120
Feb 8, 12 AM $ 0.0551
-1.85%
$ 134.81 million $ 3,133
Feb 7, 11 PM $ 0.056
+0.00%
$ 137.04 million $ 4,005
Feb 7, 10 PM $ 0.056
+0.00%
$ 137.04 million $ 3,653
Feb 7, 9 PM $ 0.056
+0.00%
$ 137.04 million $ 3,653
Feb 7, 8 PM $ 0.056
+0.00%
$ 137.04 million $ 3,653
Feb 7, 7 PM $ 0.056
-0.15%
$ 137.04 million $ 3,653
Feb 7, 6 PM $ 0.0561
+0.00%
$ 137.24 million $ 3,657
Feb 7, 5 PM $ 0.0561
+0.00%
$ 137.24 million $ 3,657
Feb 7, 4 PM $ 0.0561
+0.00%
$ 137.24 million $ 6,870
Feb 7, 3 PM $ 0.0561
+0.00%
$ 137.24 million $ 9,023
Feb 7, 2 PM $ 0.0561
+0.00%
$ 137.24 million $ 9,676
Feb 7, 1 PM $ 0.0561
+2.13%
$ 137.24 million $ 9,809
Feb 7, 12 PM $ 0.0549
+1.70%
$ 134.37 million $ 19,023
Feb 7, 11 AM $ 0.0545
-3.59%
$ 133.46 million $ 18,435
Feb 7, 10 AM $ 0.0565
+0.00%
$ 138.44 million $ 19,055
Feb 7, 9 AM $ 0.0565
-2.58%
$ 138.44 million $ 19,203
Feb 7, 8 AM $ 0.058
+9.21%
$ 142.1 million $ 19,668
Feb 7, 7 AM $ 0.0532
-10.20%
$ 130.13 million $ 20,708
Feb 7, 6 AM $ 0.0592
+0.00%
$ 144.91 million $ 22,553
Feb 7, 5 AM $ 0.0592
+0.78%
$ 144.91 million $ 23,278
Feb 7, 4 AM $ 0.0587
+0.00%
$ 143.79 million $ 23,642
Feb 7, 3 AM $ 0.0587
+1.78%
$ 143.79 million $ 23,712
Feb 7, 2 AM $ 0.0577
-1.62%
$ 141.28 million $ 25,484
Feb 7, 1 AM $ 0.0587
+0.60%
$ 143.61 million $ 27,964