Klaytn Historical Data

KLAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0587
+0.60%
$ 143.61 million $ 27,964
Feb 7, 12 AM $ 0.0583
+1.17%
$ 142.76 million $ 28,849
Feb 6, 11 PM $ 0.0576
+0.00%
$ 141.11 million $ 31,304
Feb 6, 10 PM $ 0.0576
+0.63%
$ 141.11 million $ 31,651
Feb 6, 9 PM $ 0.0573
-0.05%
$ 140.23 million $ 32,952
Feb 6, 8 PM $ 0.0573
+0.00%
$ 140.3 million $ 35,427
Feb 6, 7 PM $ 0.0573
-0.05%
$ 140.3 million $ 41,681
Feb 6, 6 PM $ 0.0573
-0.02%
$ 140.36 million $ 41,776
Feb 6, 5 PM $ 0.0573
+1.26%
$ 140.38 million $ 42,027
Feb 6, 4 PM $ 0.0566
+0.83%
$ 138.63 million $ 40,022
Feb 6, 3 PM $ 0.0562
+1.27%
$ 137.48 million $ 37,600
Feb 6, 2 PM $ 0.0554
+0.09%
$ 135.74 million $ 37,705
Feb 6, 1 PM $ 0.0554
+2.40%
$ 135.62 million $ 38,397
Feb 6, 12 PM $ 0.0541
+4.23%
$ 132.44 million $ 28,058
Feb 6, 11 AM $ 0.0519
-3.59%
$ 127.06 million $ 27,459
Feb 6, 10 AM $ 0.0538
+1.09%
$ 131.79 million $ 29,568
Feb 6, 9 AM $ 0.0533
+0.06%
$ 130.37 million $ 31,074
Feb 6, 8 AM $ 0.0532
-1.65%
$ 130.29 million $ 32,170
Feb 6, 7 AM $ 0.0541
+0.05%
$ 132.48 million $ 38,219
Feb 6, 6 AM $ 0.0541
-0.08%
$ 132.41 million $ 38,660
Feb 6, 5 AM $ 0.0541
-0.10%
$ 132.52 million $ 38,361
Feb 6, 4 AM $ 0.0542
+1.53%
$ 132.65 million $ 38,173
Feb 6, 3 AM $ 0.0534
+0.06%
$ 130.65 million $ 38,653
Feb 6, 2 AM $ 0.0523
+3.09%
$ 128.14 million $ 36,601
Feb 6, 1 AM $ 0.0542
+6.21%
$ 132.71 million $ 33,616
Feb 6, 12 AM $ 0.051
+1.73%
$ 124.95 million $ 32,760
Feb 5, 11 PM $ 0.0511
-7.37%
$ 125.21 million $ 28,904
Feb 5, 10 PM $ 0.0503
-10.15%
$ 123.16 million $ 31,469
Feb 5, 9 PM $ 0.056
+14.98%
$ 137.08 million $ 30,536
Feb 5, 8 PM $ 0.0494
-3.08%
$ 121.05 million $ 24,469
Feb 5, 7 PM $ 0.051
+0.01%
$ 124.89 million $ 20,065
Feb 5, 6 PM $ 0.051
-0.05%
$ 124.88 million $ 19,997
Feb 5, 5 PM $ 0.051
-0.79%
$ 124.95 million $ 19,789
Feb 5, 4 PM $ 0.0517
-2.36%
$ 126.62 million $ 18,354
Feb 5, 3 PM $ 0.053
-7.53%
$ 129.67 million $ 18,843
Feb 5, 2 PM $ 0.0573
+2.31%
$ 140.32 million $ 19,133
Feb 5, 1 PM $ 0.056
+0.20%
$ 137.16 million $ 17,858
Feb 5, 12 PM $ 0.0559
+3.49%
$ 136.88 million $ 17,646
Feb 5, 11 AM $ 0.0572
+4.48%
$ 140.01 million $ 16,488
Feb 5, 10 AM $ 0.0555
-1.49%
$ 135.77 million $ 15,552
Feb 5, 9 AM $ 0.057
+0.91%
$ 139.42 million $ 13,919
Feb 5, 8 AM $ 0.0564
-0.36%
$ 138.17 million $ 15,029
Feb 5, 7 AM $ 0.0566
+0.21%
$ 138.66 million $ 7,194
Feb 5, 6 AM $ 0.0565
-0.38%
$ 138.37 million $ 7,021
Feb 5, 5 AM $ 0.0567
-0.01%
$ 138.9 million $ 6,729
Feb 5, 4 AM $ 0.0567
-0.02%
$ 138.91 million $ 7,010
Feb 5, 3 AM $ 0.0568
-3.25%
$ 138.94 million $ 5,822
Feb 5, 2 AM $ 0.0586
-1.84%
$ 143.46 million $ 4,587
Feb 5, 1 AM $ 0.0597
-0.02%
$ 146.15 million $ 4,653
Feb 5, 12 AM $ 0.0597
+0.00%
$ 146.18 million $ 4,654