Klaytn Historical Data

KLAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.059
-8.16%
$ 144.35 million $ 48,690
Feb 2, 11 PM $ 0.0644
+4.93%
$ 157.64 million $ 48,744
Feb 2, 10 PM $ 0.0614
+2.36%
$ 150.24 million $ 22,474
Feb 2, 9 PM $ 0.06
+2.58%
$ 146.77 million $ 19,209
Feb 2, 8 PM $ 0.0578
+0.03%
$ 141.56 million $ 18,609
Feb 2, 7 PM $ 0.0593
+0.00%
$ 145.09 million $ 18,166
Feb 2, 6 PM $ 0.0593
-1.48%
$ 145.1 million $ 18,044
Feb 2, 5 PM $ 0.0602
+1.70%
$ 147.28 million $ 18,266
Feb 2, 4 PM $ 0.0592
+3.56%
$ 144.81 million $ 9,641
Feb 2, 3 PM $ 0.057
+1.76%
$ 139.49 million $ 5,675
Feb 2, 2 PM $ 0.0566
-0.06%
$ 138.65 million $ 6,285
Feb 2, 1 PM $ 0.0567
-1.32%
$ 138.74 million $ 6,101
Feb 2, 12 PM $ 0.0574
+1.02%
$ 140.6 million $ 7,344
Feb 2, 11 AM $ 0.0569
+0.71%
$ 139.18 million $ 7,021
Feb 2, 10 AM $ 0.0565
+0.28%
$ 138.19 million $ 6,974
Feb 2, 9 AM $ 0.0563
+0.11%
$ 137.81 million $ 6,955
Feb 2, 8 AM $ 0.0553
+0.72%
$ 135.36 million $ 7,174
Feb 2, 7 AM $ 0.0549
-0.10%
$ 134.39 million $ 7,265
Feb 2, 6 AM $ 0.0549
-1.28%
$ 134.52 million $ 7,204
Feb 2, 5 AM $ 0.0557
-2.70%
$ 136.26 million $ 7,548
Feb 2, 4 AM $ 0.0572
+1.42%
$ 140.04 million $ 7,542
Feb 2, 3 AM $ 0.056
-0.30%
$ 137.17 million $ 6,979
Feb 2, 2 AM $ 0.0562
+0.13%
$ 137.59 million $ 10,873
Feb 2, 1 AM $ 0.0561
+0.64%
$ 137.41 million $ 11,418
Feb 2, 12 AM $ 0.0558
+2.31%
$ 136.53 million $ 10,790
Feb 1, 11 PM $ 0.0545
-4.54%
$ 133.45 million $ 11,627
Feb 1, 10 PM $ 0.0571
-0.25%
$ 139.79 million $ 11,795
Feb 1, 9 PM $ 0.0572
+2.10%
$ 140.14 million $ 11,827
Feb 1, 8 PM $ 0.0561
-0.08%
$ 137.26 million $ 11,585
Feb 1, 7 PM $ 0.0561
+2.39%
$ 137.37 million $ 11,595
Feb 1, 6 PM $ 0.0548
+0.03%
$ 134.16 million $ 11,313
Feb 1, 5 PM $ 0.0548
+0.00%
$ 134.12 million $ 14,574
Feb 1, 4 PM $ 0.0548
+0.00%
$ 134.12 million $ 16,269
Feb 1, 3 PM $ 0.0548
-3.36%
$ 134.12 million $ 20,570
Feb 1, 2 PM $ 0.0567
+0.00%
$ 138.78 million $ 22,209
Feb 1, 1 PM $ 0.0567
+3.33%
$ 138.78 million $ 27,691
Feb 1, 12 PM $ 0.0549
-2.61%
$ 134.31 million $ 33,572
Feb 1, 11 AM $ 0.0563
+0.00%
$ 137.91 million $ 50,890
Feb 1, 10 AM $ 0.0563
+1.35%
$ 137.91 million $ 51,043
Feb 1, 9 AM $ 0.0556
-1.35%
$ 136.07 million $ 50,487
Feb 1, 8 AM $ 0.0563
+0.00%
$ 137.93 million $ 50,820
Feb 1, 7 AM $ 0.0563
+3.40%
$ 137.93 million $ 50,751
Feb 1, 6 AM $ 0.0533
-0.70%
$ 130.55 million $ 49,079
Feb 1, 5 AM $ 0.057
+0.00%
$ 139.44 million $ 50,999
Feb 1, 4 AM $ 0.057
+0.00%
$ 139.44 million $ 50,999
Feb 1, 3 AM $ 0.054
-1.43%
$ 132.21 million $ 50,999
Feb 1, 2 AM $ 0.0548
+1.72%
$ 134.13 million $ 43,675
Feb 1, 1 AM $ 0.0551
+2.76%
$ 135 million $ 42,398
Feb 1, 12 AM $ 0.0537
-1.73%
$ 131.37 million $ 42,201
Jan 31, 11 PM $ 0.0579
+2.21%
$ 141.85 million $ 41,719