Klaytn Historical Data

KLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0537
-1.73%
$ 131.37 million $ 42,201
Jan 31, 11 PM $ 0.0579
+2.21%
$ 141.85 million $ 41,719
Jan 31, 10 PM $ 0.0567
+4.47%
$ 138.78 million $ 43,297
Jan 31, 9 PM $ 0.0543
-1.34%
$ 132.85 million $ 42,816
Jan 31, 8 PM $ 0.0567
+0.00%
$ 138.71 million $ 43,395
Jan 31, 7 PM $ 0.0513
+0.00%
$ 125.49 million $ 44,704
Jan 31, 6 PM $ 0.0527
+0.65%
$ 128.97 million $ 40,443
Jan 31, 5 PM $ 0.0523
-2.99%
$ 128.14 million $ 38,177
Jan 31, 4 PM $ 0.054
-0.12%
$ 132.1 million $ 37,861
Jan 31, 3 PM $ 0.054
+0.84%
$ 132.26 million $ 33,842
Jan 31, 2 PM $ 0.0536
-3.48%
$ 131.16 million $ 31,855
Jan 31, 1 PM $ 0.0577
-0.87%
$ 141.14 million $ 27,638
Jan 31, 12 PM $ 0.0582
+3.16%
$ 142.38 million $ 20,256
Jan 31, 11 AM $ 0.0554
-2.95%
$ 135.65 million $ 2,854
Jan 31, 10 AM $ 0.0571
+0.34%
$ 139.77 million $ 2,753
Jan 31, 9 AM $ 0.0569
+3.52%
$ 139.3 million $ 2,621
Jan 31, 8 AM $ 0.055
-3.47%
$ 134.57 million $ 2,531
Jan 31, 7 AM $ 0.0569
+0.00%
$ 139.41 million $ 2,440
Jan 31, 6 AM $ 0.0569
-0.57%
$ 139.41 million $ 2,521
Jan 31, 5 AM $ 0.0573
+0.00%
$ 140.2 million $ 19,455
Jan 31, 4 AM $ 0.0573
-1.03%
$ 140.2 million $ 19,810
Jan 31, 3 AM $ 0.0579
+0.62%
$ 141.66 million $ 20,251
Jan 31, 2 AM $ 0.0575
+1.59%
$ 140.8 million $ 21,589
Jan 31, 1 AM $ 0.0566
+0.00%
$ 138.59 million $ 21,437
Jan 31, 12 AM $ 0.0566
-2.66%
$ 138.59 million $ 25,555
Jan 30, 11 PM $ 0.0582
+0.00%
$ 142.38 million $ 26,122
Jan 30, 10 PM $ 0.0582
-2.33%
$ 142.38 million $ 26,122
Jan 30, 9 PM $ 0.0596
-0.08%
$ 145.78 million $ 25,899
Jan 30, 8 PM $ 0.0596
+1.99%
$ 145.9 million $ 26,640
Jan 30, 7 PM $ 0.0584
+2.48%
$ 143.06 million $ 26,120
Jan 30, 6 PM $ 0.057
+0.25%
$ 139.6 million $ 27,769
Jan 30, 5 PM $ 0.0569
-5.21%
$ 139.25 million $ 27,902
Jan 30, 4 PM $ 0.06
+0.14%
$ 146.9 million $ 29,839
Jan 30, 3 PM $ 0.0599
-0.11%
$ 146.69 million $ 30,093
Jan 30, 2 PM $ 0.06
-0.11%
$ 146.85 million $ 31,164
Jan 30, 1 PM $ 0.0601
+2.77%
$ 147.02 million $ 31,199
Jan 30, 12 PM $ 0.0584
-0.03%
$ 143.06 million $ 30,335
Jan 30, 11 AM $ 0.0594
+0.12%
$ 145.3 million $ 30,656
Jan 30, 10 AM $ 0.0593
+0.39%
$ 145.12 million $ 31,349
Jan 30, 9 AM $ 0.059
+4.13%
$ 144.56 million $ 31,243
Jan 30, 8 AM $ 0.0567
-2.72%
$ 138.82 million $ 31,543
Jan 30, 7 AM $ 0.0583
-2.72%
$ 142.69 million $ 42,655
Jan 30, 6 AM $ 0.0591
+1.12%
$ 144.65 million $ 75,063
Jan 30, 5 AM $ 0.06
+1.93%
$ 146.93 million $ 57,582
Jan 30, 4 AM $ 0.0589
+4.64%
$ 144.15 million $ 57,658
Jan 30, 3 AM $ 0.0563
+0.30%
$ 137.76 million $ 60,157
Jan 30, 2 AM $ 0.0567
+2.33%
$ 138.73 million $ 58,578
Jan 30, 1 AM $ 0.0554
-1.83%
$ 135.58 million $ 64,835
Jan 30, 12 AM $ 0.0564
-2.52%
$ 138.11 million $ 64,144
Jan 29, 11 PM $ 0.0579
+0.03%
$ 141.69 million $ 66,409