Klaytn Historical Data

KLAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0564
-2.52%
$ 138.11 million $ 64,144
Jan 29, 11 PM $ 0.0579
+0.03%
$ 141.69 million $ 66,409
Jan 29, 10 PM $ 0.0579
+2.85%
$ 141.65 million $ 66,391
Jan 29, 9 PM $ 0.0563
-1.24%
$ 137.73 million $ 65,756
Jan 29, 8 PM $ 0.057
+0.02%
$ 139.46 million $ 68,533
Jan 29, 7 PM $ 0.057
+1.19%
$ 139.43 million $ 68,749
Jan 29, 6 PM $ 0.0575
-0.96%
$ 140.81 million $ 65,687
Jan 29, 5 PM $ 0.0581
-0.01%
$ 142.18 million $ 67,573
Jan 29, 4 PM $ 0.0574
-3.12%
$ 140.45 million $ 67,000
Jan 29, 3 PM $ 0.0591
-2.96%
$ 144.79 million $ 67,829
Jan 29, 2 PM $ 0.0609
+0.13%
$ 149.2 million $ 69,964
Jan 29, 1 PM $ 0.0609
-0.01%
$ 149 million $ 70,236
Jan 29, 12 PM $ 0.0609
-4.24%
$ 149.02 million $ 71,579
Jan 29, 11 AM $ 0.0636
-0.43%
$ 155.62 million $ 76,423
Jan 29, 10 AM $ 0.0638
+5.17%
$ 156.28 million $ 76,780
Jan 29, 9 AM $ 0.064
+0.15%
$ 156.56 million $ 72,980
Jan 29, 8 AM $ 0.0639
+0.79%
$ 156.33 million $ 78,034
Jan 29, 7 AM $ 0.0634
+2.11%
$ 155.14 million $ 66,705
Jan 29, 6 AM $ 0.0621
-2.60%
$ 151.93 million $ 32,942
Jan 29, 5 AM $ 0.0637
-3.46%
$ 155.98 million $ 32,393
Jan 29, 4 AM $ 0.066
-0.02%
$ 161.58 million $ 38,256
Jan 29, 3 AM $ 0.066
+4.57%
$ 161.6 million $ 37,139
Jan 29, 2 AM $ 0.0669
+7.15%
$ 163.79 million $ 35,491
Jan 29, 1 AM $ 0.0634
-1.15%
$ 155.31 million $ 29,594
Jan 29, 12 AM $ 0.0648
-1.28%
$ 158.65 million $ 29,398
Jan 28, 11 PM $ 0.0656
+0.24%
$ 160.71 million $ 59,436
Jan 28, 10 PM $ 0.0655
-3.04%
$ 160.33 million $ 60,801
Jan 28, 9 PM $ 0.0673
+1.18%
$ 164.65 million $ 60,560
Jan 28, 8 PM $ 0.0665
+0.44%
$ 162.73 million $ 56,644
Jan 28, 7 PM $ 0.0662
+0.14%
$ 162.01 million $ 56,129
Jan 28, 6 PM $ 0.0661
-0.16%
$ 161.78 million $ 56,047
Jan 28, 5 PM $ 0.0662
-3.70%
$ 162.04 million $ 56,140
Jan 28, 4 PM $ 0.0687
+3.18%
$ 168.27 million $ 58,567
Jan 28, 3 PM $ 0.0655
-2.74%
$ 160.47 million $ 56,759
Jan 28, 2 PM $ 0.0674
-2.10%
$ 164.99 million $ 56,080
Jan 28, 1 PM $ 0.0688
+0.29%
$ 168.53 million $ 59,819
Jan 28, 12 PM $ 0.0686
+0.27%
$ 168.05 million $ 58,270
Jan 28, 11 AM $ 0.0687
-0.64%
$ 168.24 million $ 55,945
Jan 28, 10 AM $ 0.0692
+1.79%
$ 169.33 million $ 56,172
Jan 28, 9 AM $ 0.068
-0.99%
$ 166.36 million $ 55,865
Jan 28, 8 AM $ 0.0686
+0.90%
$ 168.02 million $ 53,462
Jan 28, 7 AM $ 0.068
-0.91%
$ 166.52 million $ 52,771
Jan 28, 6 AM $ 0.0703
+3.48%
$ 172.19 million $ 53,363
Jan 28, 5 AM $ 0.0687
-0.08%
$ 168.18 million $ 52,289
Jan 28, 4 AM $ 0.0688
-4.55%
$ 168.32 million $ 47,995
Jan 28, 3 AM $ 0.0757
+0.08%
$ 185.24 million $ 46,328
Jan 28, 2 AM $ 0.0756
+3.57%
$ 185.1 million $ 66,670
Jan 28, 1 AM $ 0.073
-0.87%
$ 178.72 million $ 61,436
Jan 28, 12 AM $ 0.0781
+6.83%
$ 191.19 million $ 62,336
Jan 27, 11 PM $ 0.0731
+3.16%
$ 178.98 million $ 34,251