Klaytn Historical Data

KLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0731
+3.16%
$ 178.98 million $ 34,251
Jan 27, 10 PM $ 0.0709
-3.04%
$ 173.49 million $ 31,588
Jan 27, 9 PM $ 0.0721
+0.00%
$ 176.44 million $ 48,969
Jan 27, 8 PM $ 0.0707
+0.11%
$ 173.17 million $ 45,515
Jan 27, 7 PM $ 0.0707
-0.03%
$ 172.97 million $ 47,956
Jan 27, 6 PM $ 0.0707
-0.04%
$ 173.02 million $ 49,128
Jan 27, 5 PM $ 0.0707
+0.20%
$ 173.08 million $ 49,146
Jan 27, 4 PM $ 0.0706
+0.20%
$ 172.73 million $ 49,514
Jan 27, 3 PM $ 0.0704
-0.08%
$ 172.38 million $ 51,994
Jan 27, 2 PM $ 0.0705
-1.23%
$ 172.52 million $ 54,110
Jan 27, 1 PM $ 0.0713
+0.09%
$ 174.66 million $ 63,530
Jan 27, 12 PM $ 0.0713
+0.26%
$ 174.51 million $ 83,236
Jan 27, 11 AM $ 0.0711
+0.25%
$ 174.06 million $ 83,631
Jan 27, 10 AM $ 0.0709
+0.07%
$ 173.62 million $ 83,734
Jan 27, 9 AM $ 0.0709
-0.51%
$ 173.51 million $ 84,466
Jan 27, 8 AM $ 0.0712
-0.26%
$ 174.39 million $ 86,090
Jan 27, 7 AM $ 0.0714
-3.96%
$ 174.85 million $ 86,428
Jan 27, 6 AM $ 0.0744
+0.00%
$ 182.06 million $ 95,446
Jan 27, 5 AM $ 0.0744
+0.08%
$ 182.05 million $ 98,933
Jan 27, 4 AM $ 0.0723
-2.78%
$ 177.04 million $ 102,576
Jan 27, 3 AM $ 0.0714
+0.00%
$ 174.74 million $ 83,830
Jan 27, 2 AM $ 0.0714
+0.61%
$ 174.74 million $ 83,831
Jan 27, 12 AM $ 0.0754
+0.00%
$ 184.59 million $ 130,817
Jan 26, 11 PM $ 0.0754
-0.04%
$ 184.59 million $ 130,817
Jan 26, 10 PM $ 0.0709
-4.01%
$ 173.66 million $ 160,827
Jan 26, 9 PM $ 0.0739
-0.11%
$ 180.91 million $ 161,117
Jan 26, 8 PM $ 0.074
+0.07%
$ 181.12 million $ 153,097
Jan 26, 7 PM $ 0.0739
+1.32%
$ 181 million $ 149,505
Jan 26, 6 PM $ 0.073
-0.02%
$ 178.65 million $ 146,379
Jan 26, 5 PM $ 0.073
-0.82%
$ 178.69 million $ 147,038
Jan 26, 4 PM $ 0.0741
-2.70%
$ 181.35 million $ 147,591
Jan 26, 3 PM $ 0.0761
+2.92%
$ 186.38 million $ 150,442
Jan 26, 2 PM $ 0.074
-2.30%
$ 181.1 million $ 146,979
Jan 26, 1 PM $ 0.0757
+2.65%
$ 185.35 million $ 150,099
Jan 26, 12 PM $ 0.0738
-2.50%
$ 180.57 million $ 130,285
Jan 26, 11 AM $ 0.0761
-0.36%
$ 186.4 million $ 133,110
Jan 26, 10 AM $ 0.0764
-0.74%
$ 187.07 million $ 136,849
Jan 26, 9 AM $ 0.077
+5.67%
$ 188.46 million $ 137,869
Jan 26, 8 AM $ 0.0729
-2.64%
$ 178.35 million $ 139,900
Jan 26, 7 AM $ 0.0748
+0.49%
$ 183.19 million $ 155,413
Jan 26, 6 AM $ 0.0767
+5.40%
$ 187.82 million $ 189,150
Jan 26, 5 AM $ 0.0728
-1.21%
$ 178.19 million $ 211,082
Jan 26, 4 AM $ 0.074
-4.52%
$ 181.24 million $ 243,590
Jan 26, 3 AM $ 0.0789
+6.49%
$ 193.25 million $ 286,184
Jan 26, 2 AM $ 0.0755
+0.55%
$ 184.91 million $ 292,230
Jan 26, 1 AM $ 0.0737
+2.11%
$ 180.39 million $ 294,336
Jan 26, 12 AM $ 0.0736
+0.34%
$ 180.12 million $ 265,056
Jan 25, 11 PM $ 0.0807
+11.24%
$ 197.5 million $ 313,919
Jan 25, 10 PM $ 0.0704
+5.76%
$ 172.39 million $ 299,008
Jan 25, 9 PM $ 0.0681
-3.36%
$ 166.62 million $ 271,242