Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0453
-1.41%
$110.98 million $1,349
May 2, 2026 $0.046
+1.34%
$112.56 million $478
May 1, 2026 $0.0454
-0.58%
$111.07 million $2,673
Apr 30, 2026 $0.0456
+0.20%
$111.73 million $912
Apr 29, 2026 $0.0455
-3.84%
$111.5 million $3,089
Apr 28, 2026 $0.0474
+0.07%
$115.96 million $831
Apr 27, 2026 $0.0473
-2.53%
$115.88 million $3,829
Apr 26, 2026 $0.0486
-2.02%
$118.88 million $235
Apr 25, 2026 $0.0496
+1.58%
$121.33 million $1,511
Apr 24, 2026 $0.0488
+1.52%
$119.44 million $1,091
Apr 23, 2026 $0.0481
-1.14%
$117.65 million $145
Apr 22, 2026 $0.0486
+0.46%
$119.01 million $6,591
Apr 21, 2026 $0.0484
-0.90%
$118.46 million $253
Apr 20, 2026 $0.0488
+3.09%
$119.54 million $1,531
Apr 19, 2026 $0.0474
-3.38%
$115.95 million $2,858
Apr 18, 2026 $0.049
-5.50%
$120.01 million $5,109
Apr 17, 2026 $0.0519
+6.41%
$127 million $16,381
Apr 16, 2026 $0.0487
+1.09%
$119.34 million $1,851
Apr 15, 2026 $0.0482
+0.89%
$118.06 million $327
Apr 14, 2026 $0.0478
+0.11%
$117.01 million $158
Apr 13, 2026 $0.0477
+1.77%
$116.89 million $1,246
Apr 12, 2026 $0.0469
-2.62%
$114.85 million $619
Apr 11, 2026 $0.0482
+0.82%
$117.94 million $218
Apr 10, 2026 $0.0478
+0.73%
$116.98 million $1,086
Apr 9, 2026 $0.0474
+2.40%
$116.13 million $3,021
Apr 8, 2026 $0.0463
-4.39%
$113.4 million $74
Apr 7, 2026 $0.0485
+2.77%
$118.61 million $2,118
Apr 6, 2026 $0.0471
+1.36%
$115.42 million $1,458
Apr 5, 2026 $0.0465
-2.34%
$113.87 million $5,915
Apr 4, 2026 $0.0476
-3.41%
$116.6 million $2,072
Apr 3, 2026 $0.0484
-1.54%
$118.37 million $7,375
Apr 2, 2026 $0.0491
+3.64%
$120.22 million $7,051
Apr 1, 2026 $0.0474
+1.66%
$116 million $1,944
Mar 31, 2026 $0.0466
+2.46%
$114.1 million $3,962
Mar 30, 2026 $0.0455
-0.81%
$111.36 million $774
Mar 29, 2026 $0.0459
-0.39%
$112.27 million $6,755
Mar 28, 2026 $0.046
-1.64%
$112.71 million $2,349
Mar 27, 2026 $0.0468
-5.12%
$114.59 million $3,434
Mar 26, 2026 $0.0493
-1.35%
$120.78 million $7,659
Mar 25, 2026 $0.05
-2.49%
$122.43 million $10,316
Mar 24, 2026 $0.0513
+0.23%
$125.56 million $2,431
Mar 23, 2026 $0.0512
+1.82%
$125.28 million $1,962
Mar 22, 2026 $0.0503
-0.81%
$123.04 million $2,231
Mar 21, 2026 $0.0516
-0.10%
$126.4 million $712
Mar 20, 2026 $0.0517
-2.63%
$126.53 million $1,080
Mar 19, 2026 $0.0531
-1.69%
$129.94 million $1,091
Mar 18, 2026 $0.054
-1.75%
$132.17 million $18,447
Mar 17, 2026 $0.055
-1.73%
$134.52 million $10,151
Mar 16, 2026 $0.0559
+2.78%
$136.89 million $7,522
Mar 15, 2026 $0.0544
+0.29%
$133.19 million $19