Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.0314
+1.33%
$76.85 million $3,104
Nov 8, 12 PM $0.031
-1.09%
$75.85 million $3,063
Nov 8, 11 AM $0.0309
-1.39%
$75.58 million $2,975
Nov 8, 10 AM $0.0313
-0.50%
$76.64 million $2,135
Nov 8, 9 AM $0.0315
-1.94%
$77.03 million $241
Nov 8, 8 AM $0.0321
+0.00%
$78.55 million $21
Nov 8, 7 AM $0.0321
+1.03%
$78.55 million $21
Nov 8, 6 AM $0.0318
+0.00%
$77.75 million $21
Nov 8, 5 AM $0.0318
+0.00%
$77.75 million $89
Nov 8, 4 AM $0.0318
-1.37%
$77.75 million $89
Nov 8, 3 AM $0.0322
+0.29%
$78.83 million $90
Nov 8, 2 AM $0.0321
+0.99%
$78.59 million $994
Nov 8, 1 AM $0.0318
-1.42%
$77.83 million $1,004
Nov 8, 12 AM $0.0322
-0.14%
$78.94 million $1,015
Nov 7, 11 PM $0.0323
+0.00%
$79.06 million $1,016
Nov 7, 10 PM $0.0323
+0.00%
$79.06 million $1,016
Nov 7, 9 PM $0.0323
+0.00%
$79.06 million $1,016
Nov 7, 8 PM $0.0323
-1.28%
$79.06 million $1,016
Nov 7, 7 PM $0.0327
+0.00%
$80.08 million $1,029
Nov 7, 6 PM $0.0327
+0.00%
$80.08 million $1,057
Nov 7, 5 PM $0.0327
+0.00%
$80.08 million $1,212
Nov 7, 4 PM $0.0327
+0.60%
$80.08 million $1,250
Nov 7, 3 PM $0.0325
-0.53%
$79.6 million $1,243
Nov 7, 2 PM $0.0327
+0.02%
$80.03 million $1,337
Nov 7, 1 PM $0.0327
+0.00%
$80.01 million $1,679
Nov 7, 12 PM $0.0327
+0.00%
$80.01 million $1,693
Nov 7, 11 AM $0.0327
+0.13%
$80.01 million $1,691
Nov 7, 10 AM $0.0326
-2.34%
$79.91 million $1,704
Nov 7, 9 AM $0.0334
+1.17%
$81.82 million $1,745
Nov 7, 8 AM $0.033
+0.39%
$80.87 million $1,745
Nov 7, 7 AM $0.0329
+0.60%
$80.56 million $1,738
Nov 7, 6 AM $0.0327
-0.96%
$80.08 million $1,728
Nov 7, 5 AM $0.033
+0.00%
$80.86 million $1,674
Nov 7, 4 AM $0.033
+0.00%
$80.86 million $1,674
Nov 7, 3 AM $0.033
+1.43%
$80.86 million $1,674
Nov 7, 2 AM $0.0326
-3.88%
$79.72 million $733
Nov 7, 1 AM $0.0339
+0.00%
$82.93 million $763
Nov 7, 12 AM $0.0339
+2.16%
$82.93 million $778
Nov 6, 11 PM $0.0332
+0.00%
$81.18 million $761
Nov 6, 10 PM $0.0332
+0.02%
$81.18 million $794
Nov 6, 9 PM $0.0332
-0.02%
$81.18 million $795
Nov 6, 8 PM $0.0332
+0.03%
$81.2 million $2,615
Nov 6, 7 PM $0.0332
-0.37%
$81.18 million $2,615
Nov 6, 6 PM $0.0333
+0.82%
$81.51 million $2,676
Nov 6, 5 PM $0.033
-0.11%
$80.84 million $2,527
Nov 6, 4 PM $0.033
-0.05%
$80.88 million $2,881
Nov 6, 3 PM $0.0331
-3.09%
$80.94 million $2,909
Nov 6, 2 PM $0.0341
+0.93%
$83.5 million $4,053
Nov 6, 1 PM $0.0338
-1.10%
$82.71 million $3,664
Nov 6, 12 PM $0.0342
+1.73%
$83.63 million $3,690