Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0508
+0.00%
$ 124.41 million $ 6,600
May 24, 3 PM $ 0.0508
-0.91%
$ 124.41 million $ 6,600
May 24, 2 PM $ 0.0513
-2.10%
$ 125.55 million $ 4,653
May 24, 1 PM $ 0.0524
+0.23%
$ 128.24 million $ 4,010
May 24, 12 PM $ 0.0523
-1.01%
$ 127.95 million $ 11,992
May 24, 11 AM $ 0.0528
+0.00%
$ 129.25 million $ 11,990
May 24, 10 AM $ 0.0528
+0.06%
$ 129.25 million $ 13,388
May 24, 9 AM $ 0.0528
+0.00%
$ 129.17 million $ 13,160
May 24, 8 AM $ 0.0528
+0.00%
$ 129.17 million $ 19,331
May 24, 7 AM $ 0.0528
+1.54%
$ 129.17 million $ 19,726
May 24, 6 AM $ 0.052
+0.00%
$ 127.21 million $ 18,548
May 24, 5 AM $ 0.052
-1.24%
$ 127.21 million $ 19,920
May 24, 4 AM $ 0.0526
-0.52%
$ 128.81 million $ 20,173
May 24, 3 AM $ 0.0529
+0.00%
$ 129.48 million $ 23,855
May 24, 2 AM $ 0.0529
+0.00%
$ 129.48 million $ 24,383
May 24, 1 AM $ 0.0529
+0.13%
$ 129.48 million $ 24,383
May 24, 12 AM $ 0.0528
+0.28%
$ 129.31 million $ 26,022
May 23, 11 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,712
May 23, 10 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,778
May 23, 9 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,778
May 23, 8 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,778
May 23, 7 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,778
May 23, 6 PM $ 0.0527
+0.00%
$ 128.94 million $ 25,792
May 23, 5 PM $ 0.0527
+0.57%
$ 128.94 million $ 25,793
May 23, 4 PM $ 0.0524
+0.00%
$ 128.21 million $ 25,515
May 23, 3 PM $ 0.0524
+2.12%
$ 128.21 million $ 25,515
May 23, 2 PM $ 0.0513
+0.00%
$ 125.55 million $ 24,961
May 23, 1 PM $ 0.0513
-0.92%
$ 125.55 million $ 24,964
May 23, 12 PM $ 0.0508
+0.00%
$ 124.38 million $ 16,898
May 23, 11 AM $ 0.0508
+0.24%
$ 124.38 million $ 16,587
May 23, 10 AM $ 0.0507
+0.03%
$ 124.07 million $ 16,239
May 23, 9 AM $ 0.0507
+0.27%
$ 124.03 million $ 16,597
May 23, 8 AM $ 0.0505
-0.03%
$ 123.7 million $ 11,148
May 23, 7 AM $ 0.0507
-4.00%
$ 124.03 million $ 10,693
May 23, 6 AM $ 0.0528
+1.63%
$ 129.2 million $ 10,531
May 23, 5 AM $ 0.0522
+0.83%
$ 127.79 million $ 24,334
May 23, 4 AM $ 0.0518
+0.00%
$ 126.73 million $ 25,197
May 23, 3 AM $ 0.0518
+0.00%
$ 126.73 million $ 25,241
May 23, 2 AM $ 0.0518
+0.00%
$ 126.73 million $ 27,526
May 23, 1 AM $ 0.0522
-0.56%
$ 127.83 million $ 27,526
May 23, 12 AM $ 0.0525
+0.00%
$ 128.55 million $ 25,956
May 22, 11 PM $ 0.0541
+0.00%
$ 132.38 million $ 25,956
May 22, 10 PM $ 0.0541
+0.00%
$ 132.38 million $ 26,661
May 22, 9 PM $ 0.0541
-0.02%
$ 132.38 million $ 26,971
May 22, 8 PM $ 0.0541
+2.51%
$ 132.4 million $ 26,975
May 22, 7 PM $ 0.0528
-0.74%
$ 129.16 million $ 26,316
May 22, 6 PM $ 0.0532
-1.64%
$ 130.13 million $ 26,498
May 22, 5 PM $ 0.054
+0.04%
$ 132.3 million $ 26,940
May 22, 4 PM $ 0.054
-0.01%
$ 132.25 million $ 26,929
May 22, 3 PM $ 0.054
-0.04%
$ 132.25 million $ 27,489