Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0304
-2.14%
$ 74.36 million $ 1,858
Jul 25, 3 AM $ 0.031
-0.51%
$ 75.98 million $ 1,655
Jul 25, 2 AM $ 0.0312
+1.63%
$ 76.37 million $ 1,657
Jul 25, 1 AM $ 0.0307
-0.01%
$ 75.15 million $ 1,631
Jul 25, 12 AM $ 0.0307
+0.00%
$ 75.16 million $ 1,631
Jul 24, 11 PM $ 0.0312
+0.00%
$ 76.47 million $ 1,586
Jul 24, 10 PM $ 0.0312
+0.00%
$ 76.47 million $ 1,586
Jul 24, 9 PM $ 0.0312
+0.01%
$ 76.47 million $ 1,586
Jul 24, 8 PM $ 0.0312
-0.02%
$ 76.46 million $ 1,585
Jul 24, 7 PM $ 0.0312
-0.77%
$ 76.48 million $ 1,586
Jul 24, 6 PM $ 0.0315
-0.01%
$ 77.07 million $ 1,604
Jul 24, 5 PM $ 0.0315
-0.04%
$ 77.08 million $ 1,604
Jul 24, 4 PM $ 0.0315
+0.44%
$ 77.11 million $ 1,605
Jul 24, 3 PM $ 0.0314
-0.46%
$ 76.77 million $ 881
Jul 24, 2 PM $ 0.0315
-0.12%
$ 77.11 million $ 884
Jul 24, 1 PM $ 0.0315
-0.82%
$ 77.19 million $ 929
Jul 24, 12 PM $ 0.0318
-0.01%
$ 77.84 million $ 925
Jul 24, 11 AM $ 0.032
+0.00%
$ 78.44 million $ 3,862
Jul 24, 10 AM $ 0.032
-0.03%
$ 78.46 million $ 4,183
Jul 24, 9 AM $ 0.0321
+0.03%
$ 78.46 million $ 4,183
Jul 24, 8 AM $ 0.032
+0.02%
$ 78.46 million $ 4,213
Jul 24, 7 AM $ 0.032
+1.17%
$ 78.45 million $ 4,498
Jul 24, 6 AM $ 0.0317
+1.19%
$ 77.55 million $ 4,432
Jul 24, 5 AM $ 0.0313
-0.60%
$ 76.64 million $ 4,373
Jul 24, 4 AM $ 0.0315
-0.02%
$ 77.1 million $ 3,587
Jul 24, 3 AM $ 0.0315
-0.01%
$ 77.11 million $ 3,588
Jul 24, 2 AM $ 0.0315
+0.01%
$ 77.13 million $ 3,592
Jul 24, 1 AM $ 0.0315
+0.09%
$ 77.15 million $ 3,593
Jul 24, 12 AM $ 0.0315
-0.01%
$ 77.07 million $ 3,592
Jul 23, 11 PM $ 0.0315
+0.01%
$ 77.08 million $ 3,584
Jul 23, 10 PM $ 0.0315
-0.02%
$ 77.07 million $ 3,584
Jul 23, 9 PM $ 0.0315
+0.03%
$ 77.09 million $ 3,585
Jul 23, 8 PM $ 0.0315
-0.01%
$ 77.06 million $ 3,583
Jul 23, 7 PM $ 0.0315
-1.34%
$ 77.07 million $ 3,584
Jul 23, 6 PM $ 0.0319
+0.02%
$ 78.12 million $ 3,625
Jul 23, 5 PM $ 0.0319
-0.04%
$ 78.11 million $ 3,624
Jul 23, 4 PM $ 0.0319
+0.05%
$ 78.14 million $ 3,626
Jul 23, 3 PM $ 0.0319
+0.07%
$ 78.1 million $ 3,624
Jul 23, 2 PM $ 0.0319
+2.32%
$ 78.04 million $ 3,621
Jul 23, 1 PM $ 0.0312
-0.09%
$ 76.27 million $ 3,490
Jul 23, 12 PM $ 0.0312
-1.60%
$ 76.34 million $ 3,501
Jul 23, 11 AM $ 0.0317
-0.77%
$ 77.58 million $ 723
Jul 23, 10 AM $ 0.0319
+0.00%
$ 78.19 million $ 410
Jul 23, 9 AM $ 0.0319
+0.60%
$ 78.2 million $ 410
Jul 23, 8 AM $ 0.0317
-0.09%
$ 77.71 million $ 378
Jul 23, 7 AM $ 0.0324
-0.11%
$ 79.27 million $ 136
Jul 23, 6 AM $ 0.0324
+0.01%
$ 79.37 million $ 3,182
Jul 23, 5 AM $ 0.0324
-0.01%
$ 79.37 million $ 3,188
Jul 23, 4 AM $ 0.0324
-0.01%
$ 79.37 million $ 3,222
Jul 23, 3 AM $ 0.0324
-0.06%
$ 79.38 million $ 5,721