Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
4:14 PM $ 0.0479
+0.00%
$ 117.2 million $ 217
4:09 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
4:04 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:59 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:54 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:49 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:44 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:39 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:34 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:29 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:24 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:19 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:14 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:09 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
3:04 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:59 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:54 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:49 PM $ 0.0479
+0.00%
$ 117.2 million $ 188
2:44 PM $ 0.0479
+0.00%
$ 117.2 million $ 926
2:39 PM $ 0.0479
+0.00%
$ 117.2 million $ 926
2:34 PM $ 0.0479
+0.00%
$ 117.2 million $ 926
2:29 PM $ 0.0479
+0.00%
$ 117.2 million $ 926
2:24 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
2:19 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
2:14 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
2:09 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
2:04 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
1:59 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
1:54 PM $ 0.048
+0.00%
$ 117.46 million $ 926
1:49 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:44 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:39 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:34 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:29 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:24 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:19 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:14 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:09 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:04 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:59 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:54 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:49 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:44 PM $ 0.0479
+0.00%
$ 117.24 million $ 898
12:39 PM $ 0.0466
+0.00%
$ 114.06 million $ 896
12:34 PM $ 0.0466
+0.00%
$ 114.06 million $ 872
12:29 PM $ 0.0466
+0.00%
$ 114.06 million $ 872
12:24 PM $ 0.048
+0.00%
$ 117.61 million $ 872