Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:59 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:54 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:49 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:44 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:39 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:34 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:29 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
8:24 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,740
8:19 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
8:14 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
8:09 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
8:04 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
7:59 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
7:54 AM $ 0.0492
+0.00%
$ 120.51 million $ 16,548
7:49 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,548
7:44 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
7:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:54 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:49 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:44 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
6:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:54 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:49 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:44 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
4:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540