Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:27 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:22 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,725
9:17 PM $ 0.0276
+0.00%
$ 67.52 million $ 17,730
9:12 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
9:07 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
9:02 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,723
8:57 PM $ 0.0276
+0.00%
$ 67.49 million $ 17,743
8:52 PM $ 0.0276
+0.00%
$ 67.5 million $ 18,071
8:47 PM $ 0.0276
+0.00%
$ 67.5 million $ 18,071
8:42 PM $ 0.0276
+0.00%
$ 67.52 million $ 18,077
8:37 PM $ 0.0276
+0.00%
$ 67.52 million $ 18,077
8:32 PM $ 0.0276
+0.00%
$ 67.55 million $ 18,085
8:27 PM $ 0.0276
+0.00%
$ 67.55 million $ 18,117
8:22 PM $ 0.0276
+0.00%
$ 67.57 million $ 18,122
8:17 PM $ 0.0276
+0.00%
$ 67.57 million $ 18,122
8:12 PM $ 0.0276
+0.00%
$ 67.58 million $ 18,126
8:07 PM $ 0.0276
+0.00%
$ 67.58 million $ 18,126
8:02 PM $ 0.0276
+0.00%
$ 67.59 million $ 18,127
7:57 PM $ 0.0276
+0.00%
$ 67.59 million $ 18,127
7:52 PM $ 0.0276
+0.00%
$ 67.56 million $ 18,119
7:47 PM $ 0.0276
+0.00%
$ 67.56 million $ 18,119
7:42 PM $ 0.0276
+0.00%
$ 67.6 million $ 18,132
7:37 PM $ 0.0276
+0.00%
$ 67.6 million $ 18,132
7:32 PM $ 0.0276
+0.00%
$ 67.65 million $ 18,144
7:27 PM $ 0.0276
+0.00%
$ 67.65 million $ 18,144
7:22 PM $ 0.0276
+0.00%
$ 67.69 million $ 18,154
7:17 PM $ 0.0276
+0.00%
$ 67.69 million $ 18,154
7:12 PM $ 0.0277
+0.00%
$ 67.7 million $ 18,158
7:07 PM $ 0.0277
+0.00%
$ 67.7 million $ 18,158
7:02 PM $ 0.0277
+0.00%
$ 67.72 million $ 18,162
6:57 PM $ 0.0277
+0.00%
$ 67.72 million $ 18,162
6:52 PM $ 0.0277
+0.00%
$ 67.85 million $ 17,588
6:47 PM $ 0.0277
+0.00%
$ 67.85 million $ 17,588
6:42 PM $ 0.0277
+0.00%
$ 67.83 million $ 17,582
6:37 PM $ 0.0277
+0.00%
$ 67.83 million $ 17,582
6:32 PM $ 0.0277
+0.00%
$ 67.88 million $ 17,595
6:27 PM $ 0.0277
+0.00%
$ 67.88 million $ 17,595
6:22 PM $ 0.0275
+0.00%
$ 67.36 million $ 17,453
6:17 PM $ 0.0275
+0.00%
$ 67.36 million $ 17,453
6:12 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,448
6:07 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,448
6:02 PM $ 0.0275
+0.00%
$ 67.3 million $ 17,437
5:57 PM $ 0.0275
+0.00%
$ 67.3 million $ 17,437
5:52 PM $ 0.0274
+0.00%
$ 67.02 million $ 17,365
5:47 PM $ 0.0274
+0.00%
$ 67.02 million $ 17,365
5:42 PM $ 0.0274
+0.00%
$ 67.03 million $ 17,369
5:37 PM $ 0.0274
+0.00%
$ 67.03 million $ 17,369
5:32 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381
5:27 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381