Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.0339
+0.00%
$82.88 million $5,588
1:32 AM $0.0339
+0.00%
$82.88 million $5,588
1:27 AM $0.0338
+0.00%
$82.83 million $5,601
1:22 AM $0.0338
+0.00%
$82.83 million $5,601
1:17 AM $0.0338
+0.00%
$82.83 million $5,601
1:12 AM $0.0338
+0.00%
$82.83 million $5,601
1:07 AM $0.0338
+0.00%
$82.69 million $5,979
1:02 AM $0.0338
+0.00%
$82.69 million $5,979
12:57 AM $0.0338
+0.00%
$82.7 million $5,980
12:52 AM $0.0338
+0.00%
$82.7 million $5,980
12:47 AM $0.0338
+0.00%
$82.71 million $5,981
12:42 AM $0.0338
+0.00%
$82.71 million $5,981
12:37 AM $0.0338
+0.00%
$82.69 million $5,979
12:32 AM $0.0338
+0.00%
$82.69 million $6,009
12:27 AM $0.0338
+0.00%
$82.67 million $6,007
12:22 AM $0.0338
+0.00%
$82.67 million $6,007
12:17 AM $0.0337
+0.00%
$82.57 million $6,000
12:12 AM $0.0337
+0.00%
$82.56 million $5,999
12:07 AM $0.0337
+0.00%
$82.56 million $5,999
12:02 AM $0.0337
+0.00%
$82.57 million $6,000
11:57 PM $0.0337
+0.00%
$82.57 million $6,000
11:52 PM $0.0337
+0.00%
$82.56 million $5,999
11:47 PM $0.0337
+0.00%
$82.56 million $5,999
11:42 PM $0.0337
+0.00%
$82.59 million $6,001
11:37 PM $0.0337
+0.00%
$82.59 million $6,001
11:32 PM $0.0337
+0.00%
$82.59 million $6,001
11:27 PM $0.0337
+0.00%
$82.59 million $6,001
11:22 PM $0.0337
+0.00%
$82.58 million $6,001
11:17 PM $0.0337
+0.00%
$82.58 million $6,001
11:12 PM $0.0337
+0.00%
$82.6 million $6,002
11:07 PM $0.0334
+0.00%
$81.81 million $5,937
11:02 PM $0.0334
+0.00%
$81.81 million $5,937
10:57 PM $0.0334
+0.00%
$81.81 million $5,937
10:52 PM $0.0334
+0.00%
$81.81 million $5,937
10:47 PM $0.0334
+0.00%
$81.81 million $5,937
10:42 PM $0.0334
+0.00%
$81.85 million $5,940
10:37 PM $0.0334
+0.00%
$81.85 million $5,940
10:32 PM $0.0334
+0.00%
$81.85 million $5,940
10:27 PM $0.0334
+0.00%
$81.85 million $5,940
10:22 PM $0.0334
+0.00%
$81.83 million $5,939
10:17 PM $0.0334
+0.00%
$81.83 million $5,939
10:12 PM $0.0334
+0.00%
$81.84 million $5,939
10:07 PM $0.0334
+0.00%
$81.84 million $5,939
10:02 PM $0.0334
+0.00%
$81.84 million $5,939
9:57 PM $0.0334
+0.00%
$81.84 million $5,939
9:52 PM $0.0334
+0.00%
$81.84 million $5,939
9:47 PM $0.0334
+0.00%
$81.67 million $5,926
9:42 PM $0.0334
+0.00%
$81.66 million $5,926
9:37 PM $0.0334
+0.00%
$81.66 million $5,926
9:32 PM $0.0334
+0.00%
$81.66 million $5,925