Coinranking
Klaytn Historical Data
KLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.248 | -1.53% | ||
| Dec 11 | $0.26 | +1.84% | ||
| Dec 4 | $0.248 | +24.78% | ||
| Nov 27 | $0.199 | -5.12% | ||
| Nov 20 | $0.221 | +29.24% | ||
| Nov 13 | $0.173 | +3.38% | ||
| Nov 6 | $0.151 | +6.22% | ||
| Oct 30 | $0.142 | +7.36% | ||
| Oct 23 | $0.132 | +7.25% | ||
| Oct 16 | $0.123 | -5.21% | ||
| Oct 9 | $0.131 | +8.35% | ||
| Oct 2 | $0.121 | +2.36% | ||
| Sep 25 | $0.118 | +5.59% | ||
| Sep 18 | $0.112 | -4.26% | ||
| Sep 11 | $0.122 | -7.67% | ||
| Sep 4 | $0.132 | -1.24% | ||
| Aug 28 | $0.134 | -4.85% | ||
| Aug 21 | $0.142 | -1.93% | ||
| Aug 14 | $0.144 | -7.82% | ||
| Aug 7 | $0.158 | +1.21% | ||
| Jul 31 | $0.156 | -1.91% | ||
| Jul 24 | $0.159 | -4.71% | ||
| Jul 17 | $0.167 | -2.82% | ||
| Jul 10 | $0.172 | +5.00% | ||
| Jul 3 | $0.164 | -3.99% | ||
| Jun 26 | $0.171 | -0.99% | ||
| Jun 19 | $0.172 | +9.89% | ||
| Jun 12 | $0.157 | +2.30% | ||
| Jun 5 | $0.153 | -17.30% | ||
| May 29 | $0.185 | -3.24% | ||
| May 22 | $0.191 | +7.03% | ||
| May 15 | $0.183 | +0.78% | ||
| May 8 | $0.195 | -11.89% | ||
| May 1 | $0.222 | -1.27% | ||
| Apr 24 | $0.23 | +1.63% | ||
| Apr 17 | $0.226 | -15.15% | ||
| Apr 10 | $0.268 | +11.65% | ||
| Apr 3 | $0.24 | +8.35% | ||
| Mar 27 | $0.222 | -3.55% | ||
| Mar 20 | $0.226 | -5.88% | ||
| Mar 13 | $0.238 | +1.94% | ||
| Mar 6 | $0.222 | -4.49% | ||
| Feb 27 | $0.232 | -25.69% | ||
| Feb 20 | $0.313 | -4.52% | ||
| Feb 13 | $0.327 | +67.79% | ||
| Feb 6 | $0.195 | -5.74% | ||
| Jan 30 | $0.207 | -4.41% | ||
| Jan 23 | $0.215 | +5.20% | ||
| Jan 16 | $0.204 | +8.44% | ||
| Jan 9 | $0.189 | +14.48% | ||