Klaytn Historical Data

KLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0704
+5.76%
$ 172.39 million $ 299,008
Jan 25, 9 PM $ 0.0681
-3.36%
$ 166.62 million $ 271,242
Jan 25, 8 PM $ 0.0704
+0.07%
$ 172.41 million $ 290,363
Jan 25, 7 PM $ 0.0704
-0.03%
$ 172.3 million $ 292,760
Jan 25, 6 PM $ 0.0704
-2.21%
$ 172.34 million $ 299,883
Jan 25, 5 PM $ 0.072
+1.91%
$ 176.23 million $ 315,981
Jan 25, 4 PM $ 0.0719
+1.49%
$ 176.01 million $ 318,901
Jan 25, 3 PM $ 0.0708
-2.67%
$ 173.42 million $ 326,943
Jan 25, 2 PM $ 0.0723
+1.97%
$ 176.99 million $ 351,294
Jan 25, 1 PM $ 0.0709
-4.92%
$ 173.57 million $ 350,889
Jan 25, 12 PM $ 0.0746
-0.31%
$ 182.56 million $ 367,630
Jan 25, 11 AM $ 0.0748
+0.79%
$ 183.12 million $ 376,115
Jan 25, 10 AM $ 0.0765
+2.44%
$ 187.16 million $ 395,391
Jan 25, 9 AM $ 0.0761
+6.00%
$ 186.3 million $ 412,357
Jan 25, 8 AM $ 0.0739
-3.36%
$ 180.8 million $ 399,444
Jan 25, 7 AM $ 0.0781
-0.53%
$ 191.3 million $ 439,790
Jan 25, 6 AM $ 0.0788
-1.46%
$ 192.94 million $ 459,864
Jan 25, 12 AM $ 0.103
+7.36%
$ 251.54 million $ 517,873
Jan 24, 11 PM $ 0.0957
+3.25%
$ 234.3 million $ 442,164
Jan 24, 10 PM $ 0.0927
+8.56%
$ 226.93 million $ 415,537
Jan 24, 9 PM $ 0.0854
-3.38%
$ 209.04 million $ 377,792
Jan 24, 8 PM $ 0.0898
-3.54%
$ 219.88 million $ 388,551
Jan 24, 7 PM $ 0.0931
+0.76%
$ 227.96 million $ 406,174
Jan 24, 6 PM $ 0.0919
+2.23%
$ 225.01 million $ 395,573
Jan 24, 5 PM $ 0.0909
+1.72%
$ 222.44 million $ 382,070
Jan 24, 4 PM $ 0.0903
+2.20%
$ 221.1 million $ 375,976
Jan 24, 3 PM $ 0.0885
+2.54%
$ 216.72 million $ 367,948
Jan 24, 2 PM $ 0.0863
+0.98%
$ 211.34 million $ 355,613
Jan 24, 1 PM $ 0.0861
-0.07%
$ 210.67 million $ 331,787
Jan 24, 12 PM $ 0.0861
+0.08%
$ 210.82 million $ 331,737
Jan 24, 11 AM $ 0.0839
+0.54%
$ 205.32 million $ 332,581
Jan 24, 10 AM $ 0.0834
+3.82%
$ 204.17 million $ 295,938
Jan 24, 9 AM $ 0.0843
+1.06%
$ 206.31 million $ 268,083
Jan 24, 8 AM $ 0.0834
-0.15%
$ 204.22 million $ 263,660
Jan 24, 7 AM $ 0.0836
+4.69%
$ 204.64 million $ 234,653
Jan 24, 6 AM $ 0.0796
-0.81%
$ 194.96 million $ 167,654
Jan 24, 5 AM $ 0.0834
+2.58%
$ 204.16 million $ 150,876
Jan 24, 4 AM $ 0.0813
-4.10%
$ 199.02 million $ 145,262
Jan 24, 3 AM $ 0.0803
+5.75%
$ 196.53 million $ 120,389
Jan 24, 2 AM $ 0.0766
+2.97%
$ 187.48 million $ 84,528
Jan 24, 1 AM $ 0.0744
+2.56%
$ 182.07 million $ 85,102
Jan 24, 12 AM $ 0.0719
-2.09%
$ 175.96 million $ 82,470
Jan 23, 11 PM $ 0.0734
+5.66%
$ 179.72 million $ 73,461
Jan 23, 10 PM $ 0.0695
-1.17%
$ 170.09 million $ 62,428
Jan 23, 9 PM $ 0.0684
-0.44%
$ 167.42 million $ 62,947
Jan 23, 8 PM $ 0.0687
-1.09%
$ 168.16 million $ 59,019
Jan 23, 7 PM $ 0.0677
+2.52%
$ 165.77 million $ 59,530
Jan 23, 6 PM $ 0.0683
+3.08%
$ 167.3 million $ 55,364
Jan 23, 5 PM $ 0.0663
+2.01%
$ 162.29 million $ 48,466
Jan 23, 4 PM $ 0.0655
-2.24%
$ 160.44 million $ 41,933