Klaytn Historical Data

KLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0655
-2.24%
$ 160.44 million $ 41,933
Jan 23, 3 PM $ 0.067
+6.09%
$ 164.05 million $ 39,049
Jan 23, 2 PM $ 0.0632
+2.56%
$ 154.49 million $ 23,868
Jan 23, 1 PM $ 0.0616
+4.25%
$ 150.77 million $ 20,515
Jan 23, 12 PM $ 0.0591
-0.80%
$ 144.62 million $ 18,783
Jan 23, 11 AM $ 0.0596
-0.03%
$ 145.78 million $ 12,724
Jan 23, 10 AM $ 0.0576
+0.72%
$ 141.11 million $ 11,532
Jan 23, 9 AM $ 0.0601
+0.17%
$ 147.08 million $ 10,707
Jan 23, 8 AM $ 0.06
-0.48%
$ 146.83 million $ 10,442
Jan 23, 7 AM $ 0.0603
+6.75%
$ 147.53 million $ 10,492
Jan 23, 6 AM $ 0.0565
-3.10%
$ 138.2 million $ 9,809
Jan 23, 5 AM $ 0.0583
-4.39%
$ 142.62 million $ 9,389
Jan 23, 4 AM $ 0.0609
+5.03%
$ 149.17 million $ 9,005
Jan 23, 3 AM $ 0.058
+1.52%
$ 142.03 million $ 8,460
Jan 23, 2 AM $ 0.0571
+3.37%
$ 139.9 million $ 7,046
Jan 23, 1 AM $ 0.0552
+3.44%
$ 135.01 million $ 2,132
Jan 23, 12 AM $ 0.0533
+1.76%
$ 130.52 million $ 969
Jan 22, 11 PM $ 0.0524
-0.02%
$ 128.26 million $ 2,455
Jan 22, 10 PM $ 0.0524
+0.02%
$ 128.29 million $ 2,476
Jan 22, 9 PM $ 0.0524
-0.04%
$ 128.27 million $ 2,483
Jan 22, 8 PM $ 0.0524
+0.05%
$ 128.31 million $ 2,488
Jan 22, 7 PM $ 0.0524
-0.08%
$ 128.25 million $ 2,487
Jan 22, 6 PM $ 0.0524
-0.01%
$ 128.35 million $ 2,489
Jan 22, 5 PM $ 0.0524
+0.00%
$ 128.37 million $ 2,489
Jan 22, 4 PM $ 0.0524
+0.06%
$ 128.36 million $ 2,814
Jan 22, 3 PM $ 0.0524
+0.29%
$ 128.29 million $ 2,812
Jan 22, 2 PM $ 0.0523
-1.10%
$ 127.93 million $ 2,671
Jan 22, 1 PM $ 0.0528
-0.01%
$ 129.35 million $ 2,687
Jan 22, 12 PM $ 0.0528
-2.04%
$ 129.36 million $ 2,687
Jan 22, 11 AM $ 0.0539
+0.06%
$ 132.06 million $ 2,329
Jan 22, 10 AM $ 0.0539
-0.05%
$ 131.97 million $ 2,327
Jan 22, 9 AM $ 0.0534
+0.13%
$ 130.74 million $ 2,328
Jan 22, 8 AM $ 0.0533
-0.02%
$ 130.57 million $ 2,302
Jan 22, 7 AM $ 0.0533
-1.02%
$ 130.6 million $ 2,303
Jan 22, 6 AM $ 0.0539
-0.03%
$ 131.93 million $ 2,532
Jan 22, 5 AM $ 0.0539
+0.99%
$ 131.98 million $ 2,533
Jan 22, 4 AM $ 0.0534
-0.16%
$ 130.68 million $ 2,622
Jan 22, 3 AM $ 0.0535
-0.53%
$ 130.89 million $ 2,680
Jan 22, 2 AM $ 0.0538
-0.08%
$ 131.59 million $ 2,784
Jan 22, 1 AM $ 0.0538
-0.02%
$ 131.66 million $ 2,786
Jan 22, 12 AM $ 0.0536
+1.15%
$ 131.3 million $ 2,671
Jan 21, 11 PM $ 0.053
-0.05%
$ 129.83 million $ 1,145
Jan 21, 10 PM $ 0.0531
+1.79%
$ 129.9 million $ 1,126
Jan 21, 9 PM $ 0.0521
+3.08%
$ 127.62 million $ 2,158
Jan 21, 8 PM $ 0.0506
+0.05%
$ 123.81 million $ 2,089
Jan 21, 7 PM $ 0.0506
-0.17%
$ 123.75 million $ 2,088
Jan 21, 6 PM $ 0.0506
-0.04%
$ 123.96 million $ 2,092
Jan 21, 5 PM $ 0.0507
-1.71%
$ 124 million $ 2,417
Jan 21, 4 PM $ 0.0515
+0.08%
$ 126.17 million $ 2,155
Jan 21, 3 PM $ 0.0515
-0.11%
$ 126.07 million $ 2,394