Klaytn Historical Data

KLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0515
+0.08%
$ 126.17 million $ 2,155
Jan 21, 3 PM $ 0.0515
-0.11%
$ 126.07 million $ 2,394
Jan 21, 2 PM $ 0.0516
+0.58%
$ 126.2 million $ 3,029
Jan 21, 1 PM $ 0.0513
-0.07%
$ 125.47 million $ 3,004
Jan 21, 12 PM $ 0.0513
-3.57%
$ 125.56 million $ 3,153
Jan 21, 11 AM $ 0.0532
+0.07%
$ 130.2 million $ 3,363
Jan 21, 10 AM $ 0.0532
-0.03%
$ 130.12 million $ 3,468
Jan 21, 9 AM $ 0.0532
-0.06%
$ 130.16 million $ 3,813
Jan 21, 8 AM $ 0.0532
+1.05%
$ 130.24 million $ 3,941
Jan 21, 7 AM $ 0.0526
-1.33%
$ 128.88 million $ 5,493
Jan 21, 6 AM $ 0.0534
+0.04%
$ 130.62 million $ 5,236
Jan 21, 5 AM $ 0.0533
-0.73%
$ 130.57 million $ 5,496
Jan 21, 4 AM $ 0.0537
+0.01%
$ 131.52 million $ 5,470
Jan 21, 3 AM $ 0.0534
+3.87%
$ 130.64 million $ 5,479
Jan 21, 2 AM $ 0.0514
-1.71%
$ 125.77 million $ 5,051
Jan 21, 1 AM $ 0.0534
+0.20%
$ 130.77 million $ 5,140
Jan 21, 12 AM $ 0.0533
+4.77%
$ 130.51 million $ 5,284
Jan 20, 11 PM $ 0.0509
+1.22%
$ 124.58 million $ 5,024
Jan 20, 10 PM $ 0.0506
+0.03%
$ 123.85 million $ 4,962
Jan 20, 9 PM $ 0.0506
+0.02%
$ 123.81 million $ 3,965
Jan 20, 8 PM $ 0.0506
-0.01%
$ 123.78 million $ 4,117
Jan 20, 7 PM $ 0.0506
-0.13%
$ 123.79 million $ 4,117
Jan 20, 6 PM $ 0.0508
-0.31%
$ 124.24 million $ 4,123
Jan 20, 5 PM $ 0.0509
-0.80%
$ 124.63 million $ 3,819
Jan 20, 4 PM $ 0.0514
-0.73%
$ 125.86 million $ 3,835
Jan 20, 3 PM $ 0.0518
-0.70%
$ 126.79 million $ 3,525
Jan 20, 2 PM $ 0.0522
-0.11%
$ 127.69 million $ 3,014
Jan 20, 1 PM $ 0.0518
-2.05%
$ 126.9 million $ 3,018
Jan 20, 12 PM $ 0.0529
-0.01%
$ 129.55 million $ 2,906
Jan 20, 11 AM $ 0.0529
+0.05%
$ 129.56 million $ 2,774
Jan 20, 10 AM $ 0.0529
+0.51%
$ 129.49 million $ 2,667
Jan 20, 9 AM $ 0.0527
+0.06%
$ 129 million $ 2,312
Jan 20, 8 AM $ 0.0529
-0.72%
$ 129.52 million $ 2,190
Jan 20, 7 AM $ 0.0533
-0.01%
$ 130.46 million $ 603
Jan 20, 6 AM $ 0.0533
-0.28%
$ 130.48 million $ 603
Jan 20, 5 AM $ 0.0533
-1.36%
$ 130.44 million $ 328
Jan 20, 4 AM $ 0.054
-0.66%
$ 132.23 million $ 296
Jan 20, 3 AM $ 0.0544
+0.01%
$ 133.11 million $ 265
Jan 20, 2 AM $ 0.0543
+0.11%
$ 132.83 million $ 304
Jan 20, 1 AM $ 0.0537
-0.84%
$ 131.52 million $ 290
Jan 20, 12 AM $ 0.0544
-1.00%
$ 133.23 million $ 545
Jan 19, 11 PM $ 0.055
-0.06%
$ 134.58 million $ 2,322
Jan 19, 10 PM $ 0.055
+0.01%
$ 134.66 million $ 2,668
Jan 19, 9 PM $ 0.055
+0.00%
$ 134.65 million $ 2,686
Jan 19, 8 PM $ 0.055
-0.03%
$ 134.65 million $ 2,520
Jan 19, 7 PM $ 0.055
-0.01%
$ 134.69 million $ 2,520
Jan 19, 6 PM $ 0.055
-0.03%
$ 134.71 million $ 2,521
Jan 19, 5 PM $ 0.055
+0.06%
$ 134.75 million $ 2,521
Jan 19, 4 PM $ 0.055
-1.06%
$ 134.67 million $ 2,520
Jan 19, 3 PM $ 0.0556
-0.08%
$ 136.11 million $ 2,546