Klaytn Historical Data

KLAY Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0461
+0.04%
$ 112.88 million $ 1,042
May 4, 11 AM $ 0.0461
-0.08%
$ 112.83 million $ 1,165
May 4, 10 AM $ 0.0461
-0.04%
$ 112.92 million $ 1,147
May 4, 9 AM $ 0.0461
+1.20%
$ 112.97 million $ 1,148
May 4, 8 AM $ 0.0456
-0.05%
$ 111.63 million $ 1,125
May 4, 7 AM $ 0.0456
+0.02%
$ 111.68 million $ 1,125
May 4, 6 AM $ 0.0456
-0.06%
$ 111.66 million $ 1,146
May 4, 5 AM $ 0.0456
-0.07%
$ 111.73 million $ 1,169
May 4, 4 AM $ 0.0457
+0.30%
$ 111.8 million $ 1,170
May 4, 3 AM $ 0.0455
+0.67%
$ 111.47 million $ 1,121
May 4, 2 AM $ 0.0452
-0.11%
$ 110.74 million $ 1,113
May 4, 1 AM $ 0.0453
-0.04%
$ 110.86 million $ 1,250
May 4, 12 AM $ 0.0453
-0.07%
$ 110.9 million $ 1,348
May 3, 11 PM $ 0.0453
-0.02%
$ 110.98 million $ 1,349
May 3, 10 PM $ 0.0453
-0.08%
$ 111 million $ 1,349
May 3, 9 PM $ 0.0454
+0.04%
$ 111.09 million $ 1,328
May 3, 8 PM $ 0.0454
+0.05%
$ 111.05 million $ 527
May 3, 7 PM $ 0.0453
-0.17%
$ 111 million $ 517
May 3, 6 PM $ 0.0454
+0.00%
$ 111.18 million $ 518
May 3, 5 PM $ 0.0454
+0.00%
$ 111.18 million $ 518
May 3, 4 PM $ 0.0454
+0.00%
$ 111.18 million $ 518
May 3, 3 PM $ 0.0454
+0.00%
$ 111.18 million $ 518
May 3, 2 PM $ 0.0454
-1.63%
$ 111.18 million $ 582
May 3, 1 PM $ 0.0462
+0.00%
$ 113.02 million $ 469
May 3, 12 PM $ 0.0462
+1.79%
$ 113.02 million $ 469
May 3, 11 AM $ 0.0454
+0.00%
$ 111.04 million $ 340
May 3, 10 AM $ 0.0454
+0.00%
$ 111.04 million $ 467
May 3, 9 AM $ 0.0454
+0.00%
$ 111.04 million $ 467
May 3, 8 AM $ 0.0454
+0.00%
$ 111.04 million $ 716
May 3, 7 AM $ 0.0454
-0.26%
$ 111.04 million $ 716
May 3, 6 AM $ 0.0455
+0.29%
$ 111.33 million $ 698
May 3, 5 AM $ 0.0453
+0.00%
$ 111.02 million $ 673
May 3, 4 AM $ 0.0453
+0.00%
$ 111.02 million $ 673
May 3, 3 AM $ 0.0453
+0.00%
$ 111.02 million $ 673
May 3, 2 AM $ 0.0453
-0.05%
$ 111.02 million $ 673
May 3, 1 AM $ 0.0454
-1.32%
$ 111.07 million $ 537
May 3, 12 AM $ 0.046
+0.00%
$ 112.56 million $ 446
May 2, 11 PM $ 0.046
+0.00%
$ 112.56 million $ 478
May 2, 10 PM $ 0.046
+0.00%
$ 112.56 million $ 478
May 2, 9 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 8 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 7 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 6 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 5 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 4 PM $ 0.046
+0.00%
$ 112.56 million $ 522
May 2, 3 PM $ 0.0455
+0.00%
$ 111.31 million $ 522
May 2, 2 PM $ 0.0455
+0.00%
$ 111.31 million $ 452
May 2, 1 PM $ 0.0455
+0.00%
$ 111.31 million $ 454
May 2, 12 PM $ 0.0455
+0.00%
$ 111.31 million $ 909
May 2, 11 AM $ 0.0455
-0.78%
$ 111.31 million $ 1,161