Klaytn Historical Data

KLAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0556
-0.08%
$ 136.11 million $ 2,546
Jan 19, 2 PM $ 0.0556
-0.79%
$ 136.22 million $ 2,688
Jan 19, 1 PM $ 0.0561
+0.05%
$ 137.3 million $ 2,709
Jan 19, 12 PM $ 0.0561
+0.07%
$ 137.23 million $ 2,774
Jan 19, 11 AM $ 0.056
-0.12%
$ 137.13 million $ 2,772
Jan 19, 10 AM $ 0.0561
+0.09%
$ 137.29 million $ 2,775
Jan 19, 9 AM $ 0.056
-0.01%
$ 137.17 million $ 2,776
Jan 19, 8 AM $ 0.056
+0.88%
$ 137.19 million $ 3,055
Jan 19, 7 AM $ 0.0555
-0.11%
$ 135.99 million $ 3,070
Jan 19, 6 AM $ 0.0556
+0.02%
$ 136.14 million $ 3,074
Jan 19, 5 AM $ 0.0556
-0.03%
$ 136.11 million $ 3,295
Jan 19, 4 AM $ 0.0556
-0.72%
$ 136.15 million $ 3,296
Jan 19, 3 AM $ 0.056
+0.09%
$ 137.13 million $ 3,289
Jan 19, 2 AM $ 0.056
-0.16%
$ 137.01 million $ 3,245
Jan 19, 1 AM $ 0.0561
+1.67%
$ 137.23 million $ 3,250
Jan 19, 12 AM $ 0.0551
-1.54%
$ 134.98 million $ 9,677
Jan 18, 11 PM $ 0.0586
+0.27%
$ 143.45 million $ 9,318
Jan 18, 10 PM $ 0.0584
-2.49%
$ 143.06 million $ 9,357
Jan 18, 9 PM $ 0.0599
+0.05%
$ 146.71 million $ 9,576
Jan 18, 8 PM $ 0.0599
-0.03%
$ 146.64 million $ 9,571
Jan 18, 7 PM $ 0.0599
+0.05%
$ 146.68 million $ 9,573
Jan 18, 6 PM $ 0.0599
+0.26%
$ 146.6 million $ 11,028
Jan 18, 5 PM $ 0.0597
+0.00%
$ 146.22 million $ 11,000
Jan 18, 4 PM $ 0.0597
+0.00%
$ 146.22 million $ 11,000
Jan 18, 3 PM $ 0.0597
+2.06%
$ 146.22 million $ 12,585
Jan 18, 2 PM $ 0.0585
+0.00%
$ 143.26 million $ 13,141
Jan 18, 1 PM $ 0.0585
-0.35%
$ 143.26 million $ 13,405
Jan 18, 12 PM $ 0.0587
-0.09%
$ 143.77 million $ 13,677
Jan 18, 11 AM $ 0.0588
+0.00%
$ 143.9 million $ 13,805
Jan 18, 10 AM $ 0.0588
-0.01%
$ 143.9 million $ 13,805
Jan 18, 9 AM $ 0.0588
-0.42%
$ 143.92 million $ 13,805
Jan 18, 8 AM $ 0.059
-0.17%
$ 144.52 million $ 13,569
Jan 18, 7 AM $ 0.0591
+0.00%
$ 144.77 million $ 13,548
Jan 18, 6 AM $ 0.0591
-1.61%
$ 144.77 million $ 13,548
Jan 18, 5 AM $ 0.0601
+1.63%
$ 147.13 million $ 13,565
Jan 18, 4 AM $ 0.0591
+0.00%
$ 144.77 million $ 13,347
Jan 18, 3 AM $ 0.0591
+0.00%
$ 144.77 million $ 13,347
Jan 18, 2 AM $ 0.0591
+0.00%
$ 144.77 million $ 13,347
Jan 18, 1 AM $ 0.0592
-0.43%
$ 144.85 million $ 13,347
Jan 18, 12 AM $ 0.0595
-0.76%
$ 145.62 million $ 6,163
Jan 17, 11 PM $ 0.0599
+0.00%
$ 146.73 million $ 4,847
Jan 17, 10 PM $ 0.0599
+0.00%
$ 146.73 million $ 4,848
Jan 17, 9 PM $ 0.0599
+0.00%
$ 146.73 million $ 4,848
Jan 17, 8 PM $ 0.0599
+0.00%
$ 146.73 million $ 4,854
Jan 17, 7 PM $ 0.06
+0.00%
$ 146.84 million $ 4,856
Jan 17, 6 PM $ 0.06
-0.20%
$ 146.84 million $ 3,398
Jan 17, 5 PM $ 0.0601
+0.00%
$ 147.14 million $ 3,404
Jan 17, 4 PM $ 0.0601
+0.00%
$ 147.14 million $ 3,424
Jan 17, 3 PM $ 0.0601
+0.61%
$ 147.14 million $ 1,830
Jan 17, 2 PM $ 0.0597
+0.26%
$ 146.24 million $ 1,028