Klaytn Historical Data

KLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0601
+0.61%
$ 147.14 million $ 1,830
Jan 17, 2 PM $ 0.0597
+0.26%
$ 146.24 million $ 1,028
Jan 17, 1 PM $ 0.0596
-0.20%
$ 145.85 million $ 756
Jan 17, 12 PM $ 0.0597
-0.06%
$ 146.15 million $ 460
Jan 17, 11 AM $ 0.0597
+0.00%
$ 146.24 million $ 343
Jan 17, 10 AM $ 0.0597
+0.35%
$ 146.24 million $ 343
Jan 17, 9 AM $ 0.0595
+0.61%
$ 145.73 million $ 340
Jan 17, 8 AM $ 0.0592
+0.00%
$ 144.85 million $ 338
Jan 17, 7 AM $ 0.0592
+0.00%
$ 144.85 million $ 338
Jan 17, 6 AM $ 0.0594
-0.36%
$ 145.52 million $ 338
Jan 17, 5 AM $ 0.0597
+0.01%
$ 146.04 million $ 305
Jan 17, 4 AM $ 0.0597
+0.00%
$ 146.03 million $ 305
Jan 17, 3 AM $ 0.0597
-0.02%
$ 146.03 million $ 305
Jan 17, 2 AM $ 0.0597
+0.00%
$ 146.07 million $ 315
Jan 17, 1 AM $ 0.0597
+0.21%
$ 146.07 million $ 316
Jan 17, 12 AM $ 0.0597
+0.00%
$ 146.21 million $ 253
Jan 16, 11 PM $ 0.0598
+0.00%
$ 146.48 million $ 260
Jan 16, 10 PM $ 0.0598
-0.06%
$ 146.48 million $ 565
Jan 16, 9 PM $ 0.0599
-0.02%
$ 146.57 million $ 565
Jan 16, 8 PM $ 0.0599
+1.41%
$ 146.59 million $ 559
Jan 16, 7 PM $ 0.059
-0.01%
$ 144.55 million $ 549
Jan 16, 6 PM $ 0.0591
-0.03%
$ 144.56 million $ 563
Jan 16, 5 PM $ 0.0591
-0.54%
$ 144.6 million $ 563
Jan 16, 4 PM $ 0.0594
-0.04%
$ 145.39 million $ 665
Jan 16, 3 PM $ 0.0594
-1.83%
$ 145.44 million $ 793
Jan 16, 2 PM $ 0.0605
-0.01%
$ 148.16 million $ 4,240
Jan 16, 1 PM $ 0.0605
+0.09%
$ 148.18 million $ 4,242
Jan 16, 12 PM $ 0.0605
-0.06%
$ 148.04 million $ 4,236
Jan 16, 11 AM $ 0.0605
+0.03%
$ 148.12 million $ 4,368
Jan 16, 10 AM $ 0.0605
+0.03%
$ 148.09 million $ 4,367
Jan 16, 9 AM $ 0.0605
-0.03%
$ 148.05 million $ 4,366
Jan 16, 8 AM $ 0.0605
+0.03%
$ 148.09 million $ 4,367
Jan 16, 7 AM $ 0.0605
+0.14%
$ 148.05 million $ 4,539
Jan 16, 6 AM $ 0.0604
-0.05%
$ 147.84 million $ 4,532
Jan 16, 5 AM $ 0.0604
-0.01%
$ 147.92 million $ 4,535
Jan 16, 4 AM $ 0.0604
-0.09%
$ 147.93 million $ 4,535
Jan 16, 3 AM $ 0.0605
-0.04%
$ 148.06 million $ 4,540
Jan 16, 2 AM $ 0.0605
-0.49%
$ 148.12 million $ 4,537
Jan 16, 1 AM $ 0.0608
+0.03%
$ 148.85 million $ 4,558
Jan 16, 12 AM $ 0.0608
+0.38%
$ 148.81 million $ 4,557
Jan 15, 11 PM $ 0.0606
+0.81%
$ 148.25 million $ 4,508
Jan 15, 10 PM $ 0.0601
+0.01%
$ 147.05 million $ 4,180
Jan 15, 9 PM $ 0.0601
-0.03%
$ 147.03 million $ 4,179
Jan 15, 8 PM $ 0.0601
-0.04%
$ 147.07 million $ 4,211
Jan 15, 7 PM $ 0.0601
-0.76%
$ 147.14 million $ 4,216
Jan 15, 6 PM $ 0.0608
-0.01%
$ 148.82 million $ 4,235
Jan 15, 5 PM $ 0.061
+0.00%
$ 149.31 million $ 4,597
Jan 15, 4 PM $ 0.061
+0.72%
$ 149.3 million $ 4,490
Jan 15, 3 PM $ 0.0606
-2.58%
$ 148.24 million $ 4,327
Jan 15, 2 PM $ 0.0622
+0.53%
$ 152.16 million $ 725