Klaytn Historical Data

KLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0606
-2.58%
$ 148.24 million $ 4,327
Jan 15, 2 PM $ 0.0622
+0.53%
$ 152.16 million $ 725
Jan 15, 1 PM $ 0.0618
-0.14%
$ 151.37 million $ 1,245
Jan 15, 12 PM $ 0.0619
-0.20%
$ 151.59 million $ 1,752
Jan 15, 11 AM $ 0.062
-0.07%
$ 151.89 million $ 2,797
Jan 15, 10 AM $ 0.0621
-0.04%
$ 151.99 million $ 2,798
Jan 15, 9 AM $ 0.0621
+0.22%
$ 152.05 million $ 2,800
Jan 15, 8 AM $ 0.062
-0.05%
$ 151.72 million $ 4,050
Jan 15, 7 AM $ 0.062
+0.09%
$ 151.8 million $ 3,875
Jan 15, 6 AM $ 0.062
-0.08%
$ 151.66 million $ 3,872
Jan 15, 5 AM $ 0.062
+0.06%
$ 151.78 million $ 4,188
Jan 15, 4 AM $ 0.062
-0.04%
$ 151.69 million $ 4,185
Jan 15, 3 AM $ 0.062
-2.30%
$ 151.75 million $ 4,187
Jan 15, 2 AM $ 0.0635
-0.13%
$ 155.33 million $ 4,279
Jan 15, 1 AM $ 0.0635
+0.18%
$ 155.53 million $ 4,288
Jan 15, 12 AM $ 0.0634
-0.11%
$ 155.25 million $ 4,280
Jan 14, 11 PM $ 0.0635
+0.69%
$ 155.42 million $ 4,284
Jan 14, 10 PM $ 0.0631
+0.15%
$ 154.35 million $ 4,240
Jan 14, 9 PM $ 0.063
+2.94%
$ 154.12 million $ 4,258
Jan 14, 8 PM $ 0.0612
-1.88%
$ 149.72 million $ 4,105
Jan 14, 7 PM $ 0.0623
-0.10%
$ 152.59 million $ 4,804
Jan 14, 6 PM $ 0.0624
-1.64%
$ 152.73 million $ 4,808
Jan 14, 5 PM $ 0.0634
-0.09%
$ 155.28 million $ 4,527
Jan 14, 4 PM $ 0.0635
+0.05%
$ 155.43 million $ 4,534
Jan 14, 3 PM $ 0.0635
+0.09%
$ 155.35 million $ 4,561
Jan 14, 2 PM $ 0.063
+0.35%
$ 154.12 million $ 4,572
Jan 14, 1 PM $ 0.0627
+0.04%
$ 153.57 million $ 4,043
Jan 14, 12 PM $ 0.0627
-0.93%
$ 153.52 million $ 3,652
Jan 14, 11 AM $ 0.0633
-0.10%
$ 154.96 million $ 2,489
Jan 14, 10 AM $ 0.0634
+0.16%
$ 155.12 million $ 2,491
Jan 14, 9 AM $ 0.0633
+0.16%
$ 154.86 million $ 2,487
Jan 14, 8 AM $ 0.0632
+1.27%
$ 154.61 million $ 1,202
Jan 14, 7 AM $ 0.0624
+0.04%
$ 152.68 million $ 1,190
Jan 14, 6 AM $ 0.0623
-2.62%
$ 152.62 million $ 1,504
Jan 14, 5 AM $ 0.064
-0.07%
$ 156.73 million $ 1,234
Jan 14, 4 AM $ 0.0641
+1.75%
$ 156.84 million $ 1,767
Jan 14, 3 AM $ 0.063
+0.11%
$ 154.14 million $ 1,737
Jan 14, 2 AM $ 0.0629
-2.72%
$ 153.96 million $ 1,735
Jan 14, 1 AM $ 0.0646
-0.14%
$ 158.27 million $ 1,845
Jan 14, 12 AM $ 0.0647
+0.01%
$ 158.48 million $ 1,848
Jan 13, 11 PM $ 0.0647
-0.02%
$ 158.46 million $ 1,850
Jan 13, 10 PM $ 0.0647
+1.33%
$ 158.49 million $ 2,050
Jan 13, 9 PM $ 0.0639
-0.02%
$ 156.41 million $ 2,069
Jan 13, 8 PM $ 0.0639
+2.42%
$ 156.43 million $ 2,101
Jan 13, 7 PM $ 0.0624
-0.03%
$ 152.73 million $ 1,565
Jan 13, 6 PM $ 0.0624
-0.03%
$ 152.78 million $ 1,566
Jan 13, 5 PM $ 0.0624
-0.66%
$ 152.82 million $ 1,566
Jan 13, 4 PM $ 0.0628
+1.56%
$ 153.83 million $ 1,581
Jan 13, 3 PM $ 0.0623
-0.03%
$ 152.41 million $ 1,529
Jan 13, 2 PM $ 0.0623
+0.96%
$ 152.45 million $ 1,535