Klaytn Historical Data

KLAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0623
+0.96%
$ 152.45 million $ 1,535
Jan 13, 1 PM $ 0.0617
+0.69%
$ 151 million $ 1,470
Jan 13, 12 PM $ 0.0613
-0.01%
$ 149.96 million $ 3,822
Jan 13, 11 AM $ 0.0613
+0.00%
$ 149.97 million $ 3,822
Jan 13, 10 AM $ 0.0613
-0.02%
$ 149.98 million $ 3,822
Jan 13, 9 AM $ 0.0613
+0.06%
$ 150 million $ 3,823
Jan 13, 8 AM $ 0.0612
+0.65%
$ 149.91 million $ 3,821
Jan 13, 7 AM $ 0.0608
-4.27%
$ 148.93 million $ 3,797
Jan 13, 6 AM $ 0.0636
+4.74%
$ 155.58 million $ 3,698
Jan 13, 5 AM $ 0.0607
+0.00%
$ 148.54 million $ 3,521
Jan 13, 4 AM $ 0.0607
-0.03%
$ 148.54 million $ 3,017
Jan 13, 3 AM $ 0.0607
-0.10%
$ 148.58 million $ 3,018
Jan 13, 2 AM $ 0.0607
-1.95%
$ 148.72 million $ 3,023
Jan 13, 1 AM $ 0.062
-0.20%
$ 151.67 million $ 3,021
Jan 13, 12 AM $ 0.0621
+1.45%
$ 151.98 million $ 3,028
Jan 12, 11 PM $ 0.0612
-1.05%
$ 149.81 million $ 3,335
Jan 12, 10 PM $ 0.0618
-0.24%
$ 151.41 million $ 3,244
Jan 12, 9 PM $ 0.0621
-0.21%
$ 152.11 million $ 3,334
Jan 12, 8 PM $ 0.0623
-0.54%
$ 152.44 million $ 3,318
Jan 12, 7 PM $ 0.0626
-0.02%
$ 153.26 million $ 3,197
Jan 12, 6 PM $ 0.0626
-0.02%
$ 153.29 million $ 3,198
Jan 12, 5 PM $ 0.0626
-0.04%
$ 153.31 million $ 3,198
Jan 12, 4 PM $ 0.0627
-0.10%
$ 153.37 million $ 3,192
Jan 12, 3 PM $ 0.0627
+1.63%
$ 153.53 million $ 3,195
Jan 12, 2 PM $ 0.0617
-0.13%
$ 151.08 million $ 3,130
Jan 12, 1 PM $ 0.0623
-1.13%
$ 152.48 million $ 3,137
Jan 12, 12 PM $ 0.063
+0.02%
$ 154.23 million $ 647
Jan 12, 11 AM $ 0.063
+0.04%
$ 154.2 million $ 646
Jan 12, 10 AM $ 0.063
-0.04%
$ 154.14 million $ 784
Jan 12, 9 AM $ 0.063
-0.08%
$ 154.19 million $ 784
Jan 12, 8 AM $ 0.063
-0.51%
$ 154.31 million $ 788
Jan 12, 7 AM $ 0.0634
-0.53%
$ 155.1 million $ 787
Jan 12, 6 AM $ 0.0637
-0.59%
$ 155.93 million $ 772
Jan 12, 5 AM $ 0.0641
+0.06%
$ 156.86 million $ 866
Jan 12, 4 AM $ 0.064
-0.05%
$ 156.77 million $ 867
Jan 12, 3 AM $ 0.0641
+0.44%
$ 156.85 million $ 867
Jan 12, 2 AM $ 0.0638
-0.12%
$ 156.17 million $ 923
Jan 12, 1 AM $ 0.0639
+0.93%
$ 156.35 million $ 1,116
Jan 12, 12 AM $ 0.0633
-0.01%
$ 154.91 million $ 1,105
Jan 11, 11 PM $ 0.0633
-0.17%
$ 154.92 million $ 741
Jan 11, 10 PM $ 0.0634
-2.38%
$ 155.19 million $ 679
Jan 11, 9 PM $ 0.0649
-0.02%
$ 158.97 million $ 551
Jan 11, 8 PM $ 0.0649
+0.00%
$ 159 million $ 551
Jan 11, 7 PM $ 0.0649
-0.34%
$ 159 million $ 551
Jan 11, 6 PM $ 0.0652
-0.46%
$ 159.55 million $ 564
Jan 11, 5 PM $ 0.0655
+0.00%
$ 160.29 million $ 659
Jan 11, 4 PM $ 0.0655
+0.70%
$ 160.29 million $ 659
Jan 11, 3 PM $ 0.065
+0.00%
$ 159.17 million $ 658
Jan 11, 2 PM $ 0.065
+1.50%
$ 159.17 million $ 658
Jan 11, 1 PM $ 0.0641
+0.00%
$ 156.83 million $ 645