Klaytn Historical Data

KLAY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0486
+0.00%
$ 119.04 million $ 1,445
Apr 26, 8 AM $ 0.0486
-1.27%
$ 119.04 million $ 1,535
Apr 26, 7 AM $ 0.0493
+0.00%
$ 120.58 million $ 1,435
Apr 26, 6 AM $ 0.0493
-0.62%
$ 120.58 million $ 1,435
Apr 26, 5 AM $ 0.049
-0.42%
$ 119.98 million $ 1,381
Apr 26, 4 AM $ 0.0492
+0.42%
$ 120.49 million $ 1,371
Apr 26, 3 AM $ 0.049
+0.00%
$ 119.98 million $ 1,370
Apr 26, 2 AM $ 0.049
-1.11%
$ 119.98 million $ 1,370
Apr 26, 1 AM $ 0.0496
+0.00%
$ 121.33 million $ 1,511
Apr 26, 12 AM $ 0.0496
+0.00%
$ 121.33 million $ 1,511
Apr 25, 11 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,511
Apr 25, 10 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,511
Apr 25, 9 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,511
Apr 25, 8 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,750
Apr 25, 7 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,750
Apr 25, 6 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,750
Apr 25, 5 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,750
Apr 25, 4 PM $ 0.0496
+0.00%
$ 121.33 million $ 1,750
Apr 25, 3 PM $ 0.0496
-0.01%
$ 121.33 million $ 2,150
Apr 25, 2 PM $ 0.0496
+0.00%
$ 121.34 million $ 2,150
Apr 25, 1 PM $ 0.0496
+0.00%
$ 121.34 million $ 2,150
Apr 25, 12 PM $ 0.0496
+0.00%
$ 121.34 million $ 2,150
Apr 25, 11 AM $ 0.0496
+0.00%
$ 121.34 million $ 2,150
Apr 25, 10 AM $ 0.0496
-0.01%
$ 121.34 million $ 2,150
Apr 25, 9 AM $ 0.0496
+0.00%
$ 121.35 million $ 862
Apr 25, 8 AM $ 0.0496
+0.00%
$ 121.35 million $ 770
Apr 25, 7 AM $ 0.0496
+0.00%
$ 121.35 million $ 770
Apr 25, 6 AM $ 0.0496
+0.00%
$ 121.35 million $ 770
Apr 25, 5 AM $ 0.0496
+0.00%
$ 121.35 million $ 770
Apr 25, 4 AM $ 0.0496
+0.00%
$ 121.35 million $ 770
Apr 25, 3 AM $ 0.0496
+0.00%
$ 121.35 million $ 989
Apr 25, 2 AM $ 0.0496
+1.59%
$ 121.35 million $ 989
Apr 25, 1 AM $ 0.0488
+0.00%
$ 119.45 million $ 850
Apr 25, 12 AM $ 0.0488
+0.00%
$ 119.45 million $ 952
Apr 24, 11 PM $ 0.0488
+0.00%
$ 119.44 million $ 1,091
Apr 24, 10 PM $ 0.0488
+0.00%
$ 119.44 million $ 1,091
Apr 24, 9 PM $ 0.0488
-1.54%
$ 119.44 million $ 1,091
Apr 24, 8 PM $ 0.0496
+0.01%
$ 121.32 million $ 869
Apr 24, 7 PM $ 0.0496
-0.01%
$ 121.3 million $ 869
Apr 24, 6 PM $ 0.0496
+0.01%
$ 121.32 million $ 869
Apr 24, 5 PM $ 0.0496
-0.03%
$ 121.31 million $ 869
Apr 24, 4 PM $ 0.0496
+3.44%
$ 121.34 million $ 870
Apr 24, 3 PM $ 0.0479
-0.06%
$ 117.31 million $ 454
Apr 24, 2 PM $ 0.0479
+0.09%
$ 117.38 million $ 454
Apr 24, 1 PM $ 0.0479
-0.04%
$ 117.28 million $ 454
Apr 24, 12 PM $ 0.0479
-0.08%
$ 117.33 million $ 454
Apr 24, 11 AM $ 0.048
+0.17%
$ 117.42 million $ 454
Apr 24, 10 AM $ 0.0479
+0.03%
$ 117.21 million $ 453
Apr 24, 9 AM $ 0.0479
-0.01%
$ 117.18 million $ 453
Apr 24, 8 AM $ 0.0479
-0.03%
$ 117.19 million $ 453