Klaytn Historical Data

KLAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.065
+1.50%
$ 159.17 million $ 658
Jan 11, 1 PM $ 0.0641
+0.00%
$ 156.83 million $ 645
Jan 11, 12 PM $ 0.0641
+0.00%
$ 156.83 million $ 645
Jan 11, 11 AM $ 0.0641
-0.99%
$ 156.83 million $ 645
Jan 11, 10 AM $ 0.0647
+0.00%
$ 158.39 million $ 510
Jan 11, 9 AM $ 0.0647
+0.10%
$ 158.39 million $ 510
Jan 11, 8 AM $ 0.0646
+0.00%
$ 158.23 million $ 507
Jan 11, 7 AM $ 0.0646
+0.35%
$ 158.23 million $ 507
Jan 11, 6 AM $ 0.0644
-0.41%
$ 157.68 million $ 472
Jan 11, 5 AM $ 0.0647
+0.54%
$ 158.33 million $ 388
Jan 11, 4 AM $ 0.0643
+0.00%
$ 157.48 million $ 411
Jan 11, 3 AM $ 0.0643
-0.12%
$ 157.48 million $ 412
Jan 11, 2 AM $ 0.0644
-0.30%
$ 157.68 million $ 355
Jan 11, 1 AM $ 0.0646
-0.01%
$ 158.15 million $ 162
Jan 11, 12 AM $ 0.0646
+0.00%
$ 158.16 million $ 162
Jan 10, 11 PM $ 0.0646
-0.07%
$ 158.16 million $ 162
Jan 10, 10 PM $ 0.0647
-0.31%
$ 158.42 million $ 159
Jan 10, 9 PM $ 0.0649
+0.00%
$ 158.92 million $ 147
Jan 10, 8 PM $ 0.0649
+0.00%
$ 158.92 million $ 147
Jan 10, 7 PM $ 0.0649
-0.20%
$ 158.92 million $ 150
Jan 10, 6 PM $ 0.065
-0.48%
$ 159.24 million $ 139
Jan 10, 5 PM $ 0.0654
+0.00%
$ 160.02 million $ 47
Jan 10, 4 PM $ 0.0654
+0.08%
$ 160.02 million $ 140
Jan 10, 3 PM $ 0.0653
+0.00%
$ 159.88 million $ 137
Jan 10, 2 PM $ 0.0653
+0.00%
$ 159.88 million $ 330
Jan 10, 1 PM $ 0.0653
+0.00%
$ 159.88 million $ 333
Jan 10, 12 PM $ 0.0653
+0.00%
$ 159.88 million $ 333
Jan 10, 11 AM $ 0.0653
+0.00%
$ 159.88 million $ 333
Jan 10, 10 AM $ 0.0653
+0.00%
$ 159.88 million $ 333
Jan 10, 9 AM $ 0.0653
+0.00%
$ 159.88 million $ 333
Jan 10, 8 AM $ 0.0653
+0.00%
$ 159.88 million $ 339
Jan 10, 7 AM $ 0.0653
+0.00%
$ 159.88 million $ 463
Jan 10, 6 AM $ 0.0653
-0.55%
$ 159.88 million $ 463
Jan 10, 5 AM $ 0.0652
+0.00%
$ 159.71 million $ 461
Jan 10, 4 AM $ 0.0652
-0.91%
$ 159.71 million $ 432
Jan 10, 3 AM $ 0.0658
+1.21%
$ 161.18 million $ 435
Jan 10, 2 AM $ 0.0651
+0.00%
$ 159.26 million $ 423
Jan 10, 1 AM $ 0.0651
+0.00%
$ 159.26 million $ 423
Jan 10, 12 AM $ 0.0651
+0.00%
$ 159.26 million $ 423
Jan 9, 11 PM $ 0.0651
+0.00%
$ 159.26 million $ 430
Jan 9, 10 PM $ 0.0651
+0.02%
$ 159.26 million $ 430
Jan 9, 9 PM $ 0.065
-0.01%
$ 159.23 million $ 429
Jan 9, 8 PM $ 0.065
-1.78%
$ 159.24 million $ 433
Jan 9, 7 PM $ 0.0662
-0.01%
$ 162.12 million $ 437
Jan 9, 6 PM $ 0.0662
+0.10%
$ 162.15 million $ 437
Jan 9, 5 PM $ 0.0662
-0.24%
$ 161.98 million $ 437
Jan 9, 4 PM $ 0.0663
-0.09%
$ 162.36 million $ 442
Jan 9, 3 PM $ 0.0664
+0.95%
$ 162.5 million $ 443
Jan 9, 2 PM $ 0.0658
-1.15%
$ 160.98 million $ 481
Jan 9, 1 PM $ 0.0665
+0.16%
$ 162.86 million $ 503