Coinranking
Klaytn Historical Data
KLAY
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2020 | $0.416 | -0.51% | ||
| Jan 18, 2020 | $0.418 | -0.67% | ||
| Jan 17, 2020 | $0.421 | -0.32% | ||
| Jan 16, 2020 | $0.422 | -0.39% | ||
| Jan 15, 2020 | $0.424 | -0.48% | ||
| Jan 14, 2020 | $0.426 | +1.79% | ||
| Jan 13, 2020 | $0.418 | +0.00% | ||
| Jan 12, 2020 | $0.419 | +0.63% | ||
| Jan 11, 2020 | $0.416 | -0.25% | ||
| Jan 10, 2020 | $0.417 | +0.12% | ||
| Jan 9, 2020 | $0.416 | -0.62% | ||
| Jan 8, 2020 | $0.419 | +1.65% | ||
| Jan 7, 2020 | $0.412 | -0.55% | ||
| Jan 6, 2020 | $0.415 | +0.54% | ||
| Jan 5, 2020 | $0.412 | +0.17% | ||
| Jan 4, 2020 | $0.412 | +0.03% | ||
| Jan 3, 2020 | $0.411 | +0.08% | ||
| Jan 2, 2020 | $0.411 | +0.08% | ||
| Jan 1, 2020 | $0.411 | +0.43% | ||
| Dec 31, 2019 | $0.409 | -0.07% | ||
| Dec 30, 2019 | $0.409 | -0.75% | ||
| Dec 29, 2019 | $0.412 | +0.59% | ||
| Dec 28, 2019 | $0.41 | -0.25% | ||
| Dec 27, 2019 | $0.411 | +0.71% | ||
| Dec 26, 2019 | $0.408 | -0.30% | ||
| Dec 25, 2019 | $0.409 | -0.23% | ||
| Dec 24, 2019 | $0.41 | +0.10% | ||
| Dec 23, 2019 | $0.409 | +0.23% | ||
| Dec 22, 2019 | $0.408 | -0.87% | ||
| Dec 21, 2019 | $0.412 | -0.25% | ||
| Dec 20, 2019 | $0.413 | +0.49% | ||
| Dec 19, 2019 | $0.411 | +0.24% | ||
| Dec 18, 2019 | $0.41 | +0.67% | ||
| Dec 17, 2019 | $0.408 | +0.00% | ||
| Dec 16, 2019 | $0.408 | +0.52% | ||
| Dec 15, 2019 | $0.406 | -0.09% | ||
| Dec 14, 2019 | $0.406 | +0.22% | ||
| Dec 13, 2019 | $0.405 | +0.16% | ||
| Dec 12, 2019 | $0.405 | +0.48% | ||
| Dec 11, 2019 | $0.402 | -0.12% | ||
| Dec 10, 2019 | $0.403 | -0.06% | ||
| Dec 9, 2019 | $0.403 | -0.74% | ||
| Dec 8, 2019 | $0.406 | -0.26% | ||
| Dec 7, 2019 | $0.407 | +0.05% | ||
| Dec 6, 2019 | $0.407 | -0.30% | ||
| Dec 5, 2019 | $0.409 | +0.41% | ||
| Dec 4, 2019 | $0.405 | +0.11% | ||
| Dec 3, 2019 | $0.404 | +0.01% | ||
| Dec 2, 2019 | $0.404 | -0.72% | ||
| Dec 1, 2019 | $0.407 | -18.16% | ||