Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.498
-11.22%
$-- $32,743
Nov 29, 2019 $0.561
-4.09%
$-- $47,506
Nov 28, 2019 $0.585
+7.93%
$-- $188,401
Nov 27, 2019 $0.543
-10.10%
$-- $560,364
Nov 26, 2019 $0.604
+13.47%
$-- $592,966
Nov 25, 2019 $0.531
-8.76%
$-- $964,507
Nov 24, 2019 $0.582
+4.52%
$-- $722,039
Nov 23, 2019 $0.557
-4.22%
$-- $708,313
Nov 22, 2019 $0.579
+2.34%
$-- $934,246
Nov 21, 2019 $0.566
-4.30%
$-- $649,596
Nov 20, 2019 $0.592
+4.15%
$-- $550,847
Nov 19, 2019 $0.568
+0.48%
$-- $455,834
Nov 18, 2019 $0.565
+8.24%
$-- $534,182
Nov 17, 2019 $0.522
+6.24%
$-- $398,190
Nov 16, 2019 $0.492
-6.19%
$-- $377,588
Nov 15, 2019 $0.525
+11.70%
$-- $601,965
Nov 14, 2019 $0.47
+4.24%
$-- $609,078
Nov 13, 2019 $0.451
-11.08%
$-- $756,334
Nov 12, 2019 $0.507
+7.71%
$-- $1 million
Nov 11, 2019 $0.471
+4.65%
$-- $387,434
Nov 10, 2019 $0.45
-5.83%
$-- $310,613
Nov 9, 2019 $0.478
+7.82%
$-- $215,933
Nov 8, 2019 $0.444
+1.93%
$-- $371,468
Nov 7, 2019 $0.435
-0.21%
$-- $274,519
Nov 6, 2019 $0.436
+3.74%
$-- $394,339
Nov 5, 2019 $0.42
+3.66%
$-- $176,945
Download