Klaytn Historical Data

KLAY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0479
-0.03%
$ 117.19 million $ 453
Apr 24, 7 AM $ 0.0479
-0.03%
$ 117.22 million $ 547
Apr 24, 6 AM $ 0.0479
+0.09%
$ 117.26 million $ 547
Apr 24, 5 AM $ 0.0479
-0.02%
$ 117.15 million $ 546
Apr 24, 4 AM $ 0.0479
-2.18%
$ 117.18 million $ 582
Apr 24, 3 AM $ 0.0489
-0.03%
$ 119.79 million $ 373
Apr 24, 2 AM $ 0.0489
+0.27%
$ 119.82 million $ 380
Apr 24, 1 AM $ 0.0488
-0.01%
$ 119.51 million $ 379
Apr 24, 12 AM $ 0.0488
+1.59%
$ 119.52 million $ 277
Apr 23, 11 PM $ 0.0481
+1.25%
$ 117.65 million $ 145
Apr 23, 10 PM $ 0.0475
+0.00%
$ 116.2 million $ 142
Apr 23, 9 PM $ 0.0475
+0.00%
$ 116.2 million $ 148
Apr 23, 8 PM $ 0.0475
+0.01%
$ 116.19 million $ 148
Apr 23, 7 PM $ 0.0475
-0.10%
$ 116.18 million $ 148
Apr 23, 6 PM $ 0.0475
+0.17%
$ 116.3 million $ 149
Apr 23, 5 PM $ 0.0474
-0.13%
$ 116.1 million $ 148
Apr 23, 4 PM $ 0.0475
+0.00%
$ 116.25 million $ 149
Apr 23, 3 PM $ 0.0475
+0.00%
$ 116.25 million $ 149
Apr 23, 2 PM $ 0.0475
+0.00%
$ 116.25 million $ 2,186
Apr 23, 1 PM $ 0.0475
+0.00%
$ 116.25 million $ 2,292
Apr 23, 12 PM $ 0.0475
+0.00%
$ 116.25 million $ 2,557
Apr 23, 11 AM $ 0.0475
+0.00%
$ 116.25 million $ 2,886
Apr 23, 10 AM $ 0.0475
+0.00%
$ 116.25 million $ 4,240
Apr 23, 9 AM $ 0.0475
+0.00%
$ 116.25 million $ 4,240
Apr 23, 8 AM $ 0.0475
-1.18%
$ 116.25 million $ 4,264
Apr 23, 7 AM $ 0.0481
+0.00%
$ 117.64 million $ 4,229
Apr 23, 6 AM $ 0.0481
-0.03%
$ 117.64 million $ 4,437
Apr 23, 5 AM $ 0.0481
+0.77%
$ 117.68 million $ 5,380
Apr 23, 4 AM $ 0.0477
-0.01%
$ 116.78 million $ 6,479
Apr 23, 3 AM $ 0.0477
-0.80%
$ 116.8 million $ 6,484
Apr 23, 2 AM $ 0.0481
-0.09%
$ 117.73 million $ 6,529
Apr 23, 1 AM $ 0.0481
+0.02%
$ 117.83 million $ 6,535
Apr 23, 12 AM $ 0.0481
-1.01%
$ 117.81 million $ 6,534
Apr 22, 11 PM $ 0.0486
+0.01%
$ 119.01 million $ 6,591
Apr 22, 10 PM $ 0.0486
+0.15%
$ 119 million $ 6,591
Apr 22, 9 PM $ 0.0485
+0.06%
$ 118.82 million $ 6,574
Apr 22, 8 PM $ 0.0485
+0.00%
$ 118.76 million $ 6,571
Apr 22, 7 PM $ 0.0485
-0.03%
$ 118.75 million $ 6,571
Apr 22, 6 PM $ 0.0485
+0.01%
$ 118.79 million $ 6,572
Apr 22, 5 PM $ 0.049
+0.02%
$ 120.05 million $ 6,572
Apr 22, 4 PM $ 0.049
+0.01%
$ 120.03 million $ 6,641
Apr 22, 3 PM $ 0.049
-0.10%
$ 120.02 million $ 6,640
Apr 22, 2 PM $ 0.0491
+1.40%
$ 120.14 million $ 4,542
Apr 22, 1 PM $ 0.0484
-1.15%
$ 118.49 million $ 4,371
Apr 22, 12 PM $ 0.049
-0.39%
$ 119.86 million $ 4,149
Apr 22, 11 AM $ 0.0492
+0.20%
$ 120.33 million $ 3,961
Apr 22, 10 AM $ 0.0491
+0.06%
$ 120.09 million $ 2,555
Apr 22, 9 AM $ 0.049
-0.19%
$ 120.02 million $ 2,554
Apr 22, 8 AM $ 0.0491
-0.33%
$ 120.25 million $ 2,534
Apr 22, 7 AM $ 0.0493
-0.06%
$ 120.65 million $ 2,535