Klaytn Historical Data

KLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0665
+0.16%
$ 162.86 million $ 503
Jan 9, 12 PM $ 0.0664
-0.06%
$ 162.59 million $ 502
Jan 9, 11 AM $ 0.0665
+0.04%
$ 162.69 million $ 502
Jan 9, 10 AM $ 0.0664
+0.02%
$ 162.63 million $ 502
Jan 9, 9 AM $ 0.0664
+3.68%
$ 162.59 million $ 598
Jan 9, 8 AM $ 0.0641
-2.64%
$ 156.83 million $ 571
Jan 9, 7 AM $ 0.0658
-0.10%
$ 161.08 million $ 462
Jan 9, 6 AM $ 0.0659
-1.02%
$ 161.25 million $ 462
Jan 9, 5 AM $ 0.0665
-0.06%
$ 162.92 million $ 471
Jan 9, 4 AM $ 0.0666
-0.03%
$ 163.01 million $ 471
Jan 9, 3 AM $ 0.0666
+0.01%
$ 163.06 million $ 565
Jan 9, 2 AM $ 0.0666
-0.09%
$ 163.04 million $ 565
Jan 9, 1 AM $ 0.0667
-0.06%
$ 163.18 million $ 568
Jan 9, 12 AM $ 0.0667
-0.04%
$ 163.28 million $ 702
Jan 8, 11 PM $ 0.0667
-0.07%
$ 163.35 million $ 793
Jan 8, 10 PM $ 0.0668
+0.04%
$ 163.47 million $ 842
Jan 8, 9 PM $ 0.0667
-0.81%
$ 163.41 million $ 875
Jan 8, 8 PM $ 0.0673
+0.00%
$ 164.73 million $ 879
Jan 8, 7 PM $ 0.0673
-0.08%
$ 164.73 million $ 882
Jan 8, 6 PM $ 0.0673
-0.01%
$ 164.86 million $ 883
Jan 8, 5 PM $ 0.0673
+1.46%
$ 164.87 million $ 999
Jan 8, 4 PM $ 0.0664
+0.05%
$ 162.5 million $ 890
Jan 8, 3 PM $ 0.0663
+1.89%
$ 162.42 million $ 889
Jan 8, 2 PM $ 0.0651
-0.76%
$ 159.41 million $ 638
Jan 8, 1 PM $ 0.0656
-0.08%
$ 160.63 million $ 624
Jan 8, 12 PM $ 0.0657
+0.18%
$ 160.76 million $ 632
Jan 8, 11 AM $ 0.0655
-0.04%
$ 160.47 million $ 630
Jan 8, 10 AM $ 0.0656
+0.53%
$ 160.54 million $ 634
Jan 8, 9 AM $ 0.0652
-2.01%
$ 159.7 million $ 536
Jan 8, 8 AM $ 0.0666
-0.04%
$ 162.98 million $ 547
Jan 8, 7 AM $ 0.0666
-0.02%
$ 163.04 million $ 588
Jan 8, 6 AM $ 0.0666
-0.77%
$ 163.08 million $ 873
Jan 8, 5 AM $ 0.0671
+0.02%
$ 164.34 million $ 875
Jan 8, 4 AM $ 0.0671
+0.82%
$ 164.3 million $ 892
Jan 8, 3 AM $ 0.0666
+0.10%
$ 162.96 million $ 796
Jan 8, 2 AM $ 0.0665
-3.19%
$ 162.8 million $ 1,125
Jan 8, 1 AM $ 0.0687
-0.05%
$ 168.17 million $ 5,069
Jan 7, 11 PM $ 0.0643
-3.74%
$ 157.43 million $ 4,801
Jan 7, 10 PM $ 0.0668
+1.45%
$ 163.54 million $ 4,654
Jan 7, 9 PM $ 0.0659
-0.01%
$ 161.2 million $ 4,555
Jan 7, 8 PM $ 0.0659
-0.23%
$ 161.22 million $ 4,558
Jan 7, 7 PM $ 0.066
-0.05%
$ 161.58 million $ 4,566
Jan 7, 6 PM $ 0.066
-0.90%
$ 161.66 million $ 4,568
Jan 7, 5 PM $ 0.0666
+1.09%
$ 163.12 million $ 4,750
Jan 7, 4 PM $ 0.0659
-0.03%
$ 161.36 million $ 4,769
Jan 7, 3 PM $ 0.0659
-3.32%
$ 161.41 million $ 4,921
Jan 7, 2 PM $ 0.0682
-0.05%
$ 166.95 million $ 5,090
Jan 7, 1 PM $ 0.0682
+0.56%
$ 167.04 million $ 5,113
Jan 7, 12 PM $ 0.0679
+0.02%
$ 166.11 million $ 5,407
Jan 7, 11 AM $ 0.0678
-0.76%
$ 166.08 million $ 7,751