Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0322
-0.03%
$78.85 million $7,225
Sep 22, 6 AM $0.0322
+1.45%
$78.86 million $7,327
Sep 22, 5 AM $0.0318
-1.34%
$77.76 million $6,889
Sep 22, 4 AM $0.0324
-0.03%
$79.26 million $4,508
Sep 22, 3 AM $0.0324
-0.09%
$79.29 million $4,231
Sep 22, 2 AM $0.0324
-0.40%
$79.38 million $4,204
Sep 22, 1 AM $0.0326
-0.74%
$79.7 million $4,199
Sep 22, 12 AM $0.0328
+0.07%
$80.33 million $4,333
Sep 21, 11 PM $0.0328
+0.67%
$80.28 million $8,399
Sep 21, 10 PM $0.0326
-0.02%
$79.74 million $8,240
Sep 21, 9 PM $0.0326
+0.38%
$79.76 million $8,556
Sep 21, 8 PM $0.0325
+1.16%
$79.46 million $8,434
Sep 21, 7 PM $0.0321
+0.08%
$78.55 million $8,195
Sep 21, 6 PM $0.0321
-0.03%
$78.49 million $8,224
Sep 21, 5 PM $0.0321
-0.52%
$78.51 million $8,226
Sep 21, 4 PM $0.0322
+1.25%
$78.92 million $8,262
Sep 21, 3 PM $0.0318
-0.07%
$77.95 million $8,147
Sep 21, 2 PM $0.0319
-0.49%
$78 million $8,229
Sep 21, 1 PM $0.032
-0.65%
$78.39 million $8,259
Sep 21, 12 PM $0.0322
+0.64%
$78.9 million $8,312
Sep 21, 11 AM $0.032
+1.68%
$78.4 million $8,225
Sep 21, 10 AM $0.0314
+0.68%
$76.92 million $6,429
Sep 21, 9 AM $0.0312
+0.71%
$76.4 million $6,346
Sep 21, 8 AM $0.0308
+0.04%
$75.29 million $4,902
Sep 21, 7 AM $0.0307
+0.85%
$75.25 million $4,899
Sep 21, 6 AM $0.0305
+0.00%
$74.61 million $4,761
Sep 21, 5 AM $0.0305
+0.00%
$74.61 million $4,842
Sep 21, 4 AM $0.0305
-0.03%
$74.64 million $4,844
Sep 21, 3 AM $0.0305
-0.06%
$74.66 million $4,845
Sep 21, 2 AM $0.0305
-0.14%
$74.7 million $4,856
Sep 21, 1 AM $0.0306
-1.38%
$74.92 million $4,848
Sep 21, 12 AM $0.031
+2.54%
$75.97 million $4,813
Sep 20, 11 PM $0.0303
-0.06%
$74.09 million $787
Sep 20, 10 PM $0.0303
+1.51%
$74.13 million $787
Sep 20, 9 PM $0.0298
+0.00%
$73.03 million $487
Sep 20, 8 PM $0.0298
+0.00%
$73.03 million $817
Sep 20, 7 PM $0.0298
-0.53%
$73.02 million $817
Sep 20, 6 PM $0.03
+0.00%
$73.41 million $788
Sep 20, 5 PM $0.03
+0.00%
$73.41 million $788
Sep 20, 4 PM $0.0298
+3.06%
$72.99 million $809
Sep 20, 3 PM $0.0289
-1.85%
$70.82 million $761
Sep 20, 2 PM $0.0295
+0.00%
$72.15 million $731
Sep 20, 1 PM $0.0295
+0.00%
$72.15 million $723
Sep 20, 12 PM $0.0295
-0.81%
$72.15 million $723
Sep 20, 11 AM $0.0297
+1.46%
$72.74 million $729
Sep 20, 10 AM $0.0293
-2.86%
$71.7 million $559
Sep 20, 9 AM $0.0301
+0.00%
$73.81 million $752
Sep 20, 8 AM $0.0301
+0.00%
$73.81 million $752
Sep 20, 7 AM $0.0301
+0.00%
$73.81 million $1,571
Sep 20, 6 AM $0.0301
+1.12%
$73.81 million $2,032