Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0484
+0.00%
$ 118.37 million $ 7,221
Apr 3, 9 PM $ 0.0484
+0.00%
$ 118.37 million $ 7,221
Apr 3, 8 PM $ 0.0484
+0.00%
$ 118.38 million $ 6,932
Apr 3, 7 PM $ 0.0484
-0.01%
$ 118.37 million $ 6,932
Apr 3, 6 PM $ 0.0484
-1.93%
$ 118.39 million $ 6,932
Apr 3, 5 PM $ 0.0493
+0.00%
$ 120.72 million $ 6,969
Apr 3, 4 PM $ 0.0493
-0.01%
$ 120.72 million $ 7,798
Apr 3, 3 PM $ 0.0493
-0.04%
$ 120.74 million $ 8,647
Apr 3, 2 PM $ 0.0494
-0.15%
$ 121.03 million $ 8,651
Apr 3, 1 PM $ 0.0495
-0.76%
$ 121.2 million $ 7,542
Apr 3, 12 PM $ 0.0499
-0.01%
$ 122.13 million $ 7,567
Apr 3, 11 AM $ 0.0499
-0.17%
$ 122.14 million $ 7,568
Apr 3, 10 AM $ 0.05
-0.01%
$ 122.35 million $ 9,496
Apr 3, 9 AM $ 0.05
+0.00%
$ 122.36 million $ 9,504
Apr 3, 8 AM $ 0.05
-0.01%
$ 122.36 million $ 9,504
Apr 3, 7 AM $ 0.05
+0.02%
$ 122.38 million $ 11,429
Apr 3, 6 AM $ 0.05
+1.64%
$ 122.35 million $ 11,493
Apr 3, 5 AM $ 0.0492
+1.50%
$ 120.38 million $ 12,218
Apr 3, 4 AM $ 0.0484
+0.05%
$ 118.6 million $ 9,499
Apr 3, 3 AM $ 0.0484
-1.41%
$ 118.54 million $ 9,494
Apr 3, 2 AM $ 0.0491
-0.03%
$ 120.24 million $ 7,038
Apr 3, 1 AM $ 0.0491
+0.04%
$ 120.27 million $ 7,054
Apr 3, 12 AM $ 0.0491
+0.00%
$ 120.22 million $ 7,051
Apr 2, 11 PM $ 0.0491
+0.01%
$ 120.22 million $ 7,051
Apr 2, 10 PM $ 0.0491
+0.04%
$ 120.21 million $ 7,050
Apr 2, 9 PM $ 0.0491
+0.00%
$ 120.16 million $ 7,047
Apr 2, 8 PM $ 0.0491
+0.43%
$ 120.16 million $ 7,047
Apr 2, 7 PM $ 0.0489
+0.02%
$ 119.64 million $ 6,626
Apr 2, 6 PM $ 0.0489
-0.04%
$ 119.62 million $ 6,624
Apr 2, 5 PM $ 0.0489
-0.11%
$ 119.67 million $ 6,627
Apr 2, 4 PM $ 0.0487
+2.45%
$ 119.18 million $ 5,812
Apr 2, 3 PM $ 0.0475
-0.02%
$ 116.33 million $ 4,929
Apr 2, 2 PM $ 0.0475
+0.23%
$ 116.35 million $ 5,405
Apr 2, 1 PM $ 0.0474
-0.03%
$ 116.08 million $ 5,393
Apr 2, 12 PM $ 0.0474
+0.09%
$ 116.12 million $ 5,444
Apr 2, 11 AM $ 0.0474
-2.37%
$ 116.02 million $ 5,439
Apr 2, 10 AM $ 0.0488
-1.31%
$ 119.44 million $ 3,720
Apr 2, 9 AM $ 0.0494
+0.04%
$ 121.02 million $ 3,781
Apr 2, 8 AM $ 0.0494
+2.83%
$ 120.97 million $ 3,844
Apr 2, 7 AM $ 0.0481
+0.47%
$ 117.64 million $ 1,889
Apr 2, 6 AM $ 0.0471
+0.07%
$ 115.24 million $ 1,817
Apr 2, 5 AM $ 0.047
-0.02%
$ 115.16 million $ 712
Apr 2, 4 AM $ 0.047
-0.05%
$ 115.18 million $ 1,161
Apr 2, 3 AM $ 0.0471
+0.06%
$ 115.24 million $ 1,161
Apr 2, 2 AM $ 0.047
-0.38%
$ 115.17 million $ 1,161
Apr 2, 1 AM $ 0.0472
-0.37%
$ 115.6 million $ 1,151
Apr 2, 12 AM $ 0.0474
+0.03%
$ 116.03 million $ 1,159
Apr 1, 11 PM $ 0.0474
-0.04%
$ 116 million $ 1,944
Apr 1, 10 PM $ 0.0474
-1.06%
$ 116.04 million $ 1,945
Apr 1, 9 PM $ 0.0479
-0.02%
$ 117.29 million $ 3,239