Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $0.0342
+1.73%
$83.63 million $3,690
Nov 6, 11 AM $0.0336
-0.01%
$82.21 million $3,672
Nov 6, 10 AM $0.0336
+2.21%
$82.22 million $3,658
Nov 6, 9 AM $0.0329
+0.58%
$80.44 million $3,576
Nov 6, 8 AM $0.0327
-0.07%
$79.97 million $3,529
Nov 6, 7 AM $0.0327
+0.11%
$80.03 million $3,532
Nov 6, 6 AM $0.0327
-0.10%
$80.03 million $3,605
Nov 6, 5 AM $0.0327
+0.04%
$80.09 million $3,804
Nov 6, 4 AM $0.0327
-0.08%
$80.07 million $3,803
Nov 6, 3 AM $0.0327
+0.28%
$80.08 million $3,804
Nov 6, 2 AM $0.0326
+2.45%
$79.85 million $3,988
Nov 6, 1 AM $0.0319
-0.59%
$77.97 million $3,980
Nov 6, 12 AM $0.032
-0.16%
$78.43 million $3,993
Nov 5, 11 PM $0.0321
+0.15%
$78.56 million $3,999
Nov 5, 10 PM $0.0322
-0.58%
$78.89 million $3,984
Nov 5, 9 PM $0.0324
+0.32%
$79.35 million $4,189
Nov 5, 8 PM $0.0323
+0.00%
$79.1 million $2,425
Nov 5, 7 PM $0.0323
+0.93%
$79.1 million $2,425
Nov 5, 6 PM $0.032
+0.88%
$78.37 million $2,326
Nov 5, 5 PM $0.0317
-1.20%
$77.68 million $2,278
Nov 5, 4 PM $0.0321
+1.44%
$78.63 million $3,869
Nov 5, 3 PM $0.0317
-5.01%
$77.51 million $4,086
Nov 5, 2 PM $0.0333
-1.70%
$81.6 million $5,604
Nov 5, 1 PM $0.0339
+0.00%
$83.01 million $5,700
Nov 5, 12 PM $0.0339
-0.73%
$83.01 million $5,701
Nov 5, 11 AM $0.034
-1.20%
$83.13 million $5,663
Nov 5, 10 AM $0.0344
-0.07%
$84.14 million $5,731
Nov 5, 9 AM $0.0344
-0.03%
$84.2 million $5,736
Nov 5, 8 AM $0.0344
+0.76%
$84.22 million $6,884
Nov 5, 7 AM $0.0342
-0.23%
$83.61 million $7,250
Nov 5, 6 AM $0.0342
-2.13%
$83.77 million $7,187
Nov 5, 5 AM $0.035
+0.04%
$85.6 million $7,138
Nov 5, 4 AM $0.035
-0.09%
$85.59 million $7,141
Nov 5, 3 AM $0.035
-0.67%
$85.64 million $7,145
Nov 5, 2 AM $0.0352
+0.12%
$86.21 million $8,287
Nov 5, 1 AM $0.0346
+0.13%
$84.63 million $8,647
Nov 5, 12 AM $0.0345
+0.09%
$84.53 million $8,633
Nov 4, 11 PM $0.0342
-0.03%
$83.74 million $8,553
Nov 4, 10 PM $0.0342
-0.39%
$83.76 million $8,561
Nov 4, 9 PM $0.0343
+5.32%
$84.09 million $9,582
Nov 4, 8 PM $0.0326
+0.02%
$79.84 million $11,127
Nov 4, 7 PM $0.0326
-0.03%
$79.83 million $11,125
Nov 4, 6 PM $0.0326
-4.36%
$79.85 million $11,128
Nov 4, 5 PM $0.0341
-0.89%
$83.49 million $11,635
Nov 4, 4 PM $0.0344
-0.42%
$84.25 million $9,658
Nov 4, 3 PM $0.0346
+2.87%
$84.6 million $9,377
Nov 4, 2 PM $0.0336
+0.21%
$82.24 million $6,677
Nov 4, 1 PM $0.0335
-1.72%
$82.07 million $6,862
Nov 4, 12 PM $0.0341
+0.05%
$83.5 million $7,317
Nov 4, 11 AM $0.0341
+1.32%
$83.46 million $7,313