Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0324
-0.06%
$ 79.38 million $ 5,721
Jul 23, 2 AM $ 0.0324
-0.02%
$ 79.43 million $ 5,721
Jul 23, 1 AM $ 0.0325
+0.28%
$ 79.45 million $ 5,722
Jul 23, 12 AM $ 0.0324
-1.25%
$ 79.22 million $ 5,703
Jul 22, 11 PM $ 0.0328
+0.02%
$ 80.23 million $ 5,767
Jul 22, 10 PM $ 0.0328
-0.01%
$ 80.22 million $ 5,766
Jul 22, 9 PM $ 0.0328
+0.03%
$ 80.22 million $ 5,768
Jul 22, 8 PM $ 0.0328
-0.01%
$ 80.2 million $ 5,766
Jul 22, 7 PM $ 0.0328
-0.02%
$ 80.21 million $ 5,767
Jul 22, 6 PM $ 0.0328
+0.02%
$ 80.22 million $ 5,768
Jul 22, 5 PM $ 0.0328
-0.04%
$ 80.2 million $ 5,766
Jul 22, 4 PM $ 0.0328
+0.00%
$ 80.23 million $ 5,769
Jul 22, 3 PM $ 0.0328
-0.02%
$ 80.23 million $ 5,769
Jul 22, 2 PM $ 0.0328
+2.68%
$ 80.25 million $ 5,770
Jul 22, 1 PM $ 0.0319
+0.01%
$ 78.15 million $ 5,936
Jul 22, 12 PM $ 0.0318
-1.66%
$ 77.82 million $ 5,894
Jul 22, 11 AM $ 0.0323
-0.01%
$ 79.13 million $ 5,937
Jul 22, 10 AM $ 0.0323
-0.01%
$ 79.14 million $ 6,260
Jul 22, 9 AM $ 0.0323
+0.00%
$ 79.14 million $ 6,262
Jul 22, 8 AM $ 0.0323
+0.38%
$ 79.14 million $ 6,485
Jul 22, 7 AM $ 0.0326
+0.61%
$ 79.7 million $ 6,491
Jul 22, 6 AM $ 0.0324
+0.02%
$ 79.22 million $ 3,411
Jul 22, 5 AM $ 0.0324
-1.70%
$ 79.2 million $ 3,404
Jul 22, 4 AM $ 0.0329
+0.08%
$ 80.57 million $ 3,533
Jul 22, 3 AM $ 0.0329
-0.02%
$ 80.51 million $ 996
Jul 22, 2 AM $ 0.0329
+0.02%
$ 80.52 million $ 997
Jul 22, 1 AM $ 0.0329
-0.01%
$ 80.51 million $ 997
Jul 22, 12 AM $ 0.0329
+0.05%
$ 80.52 million $ 997
Jul 21, 11 PM $ 0.0329
-0.01%
$ 80.48 million $ 997
Jul 21, 10 PM $ 0.0329
-0.10%
$ 80.5 million $ 997
Jul 21, 9 PM $ 0.0329
+0.02%
$ 80.58 million $ 997
Jul 21, 8 PM $ 0.0329
-0.01%
$ 80.55 million $ 1,326
Jul 21, 7 PM $ 0.0329
+0.00%
$ 80.56 million $ 1,326
Jul 21, 6 PM $ 0.0329
-0.12%
$ 80.56 million $ 1,388
Jul 21, 5 PM $ 0.0329
-0.01%
$ 80.66 million $ 1,390
Jul 21, 4 PM $ 0.033
+0.03%
$ 80.67 million $ 1,390
Jul 21, 3 PM $ 0.033
+0.00%
$ 80.67 million $ 1,390
Jul 21, 2 PM $ 0.033
+0.41%
$ 80.68 million $ 1,390
Jul 21, 1 PM $ 0.0328
-0.03%
$ 80.38 million $ 1,379
Jul 21, 12 PM $ 0.0328
-0.03%
$ 80.4 million $ 1,379
Jul 21, 11 AM $ 0.0329
+0.68%
$ 80.42 million $ 1,413
Jul 21, 10 AM $ 0.0326
-0.93%
$ 79.88 million $ 1,704
Jul 21, 9 AM $ 0.0329
+0.96%
$ 80.63 million $ 2,217
Jul 21, 8 AM $ 0.0326
-0.06%
$ 79.75 million $ 2,354
Jul 21, 7 AM $ 0.0326
-0.03%
$ 79.8 million $ 2,355
Jul 21, 6 AM $ 0.0326
-0.02%
$ 79.82 million $ 2,359
Jul 21, 5 AM $ 0.0326
+0.41%
$ 79.85 million $ 3,028
Jul 21, 4 AM $ 0.0325
+0.00%
$ 79.53 million $ 3,239
Jul 21, 3 AM $ 0.0325
-0.77%
$ 79.53 million $ 3,859
Jul 21, 2 AM $ 0.0327
+0.01%
$ 80.15 million $ 4,289