Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.054
-1.33%
$ 132.31 million $ 27,501
May 22, 1 PM $ 0.0548
+0.01%
$ 134.09 million $ 28,419
May 22, 12 PM $ 0.0552
+0.01%
$ 135.06 million $ 28,980
May 22, 11 AM $ 0.0552
+0.55%
$ 135.04 million $ 29,341
May 22, 10 AM $ 0.0543
+4.85%
$ 132.95 million $ 28,060
May 22, 9 AM $ 0.0546
-0.03%
$ 133.59 million $ 37,359
May 22, 8 AM $ 0.0546
+0.02%
$ 133.63 million $ 37,691
May 22, 7 AM $ 0.0546
-1.04%
$ 133.6 million $ 37,682
May 22, 6 AM $ 0.0553
+3.39%
$ 135.4 million $ 38,091
May 22, 5 AM $ 0.0535
-0.31%
$ 130.96 million $ 21,153
May 22, 4 AM $ 0.0537
-0.15%
$ 131.37 million $ 20,593
May 22, 3 AM $ 0.0538
+0.00%
$ 131.62 million $ 16,049
May 22, 2 AM $ 0.0538
-0.29%
$ 131.62 million $ 13,145
May 22, 1 AM $ 0.0539
-0.09%
$ 132 million $ 13,197
May 22, 12 AM $ 0.0535
-0.02%
$ 131.07 million $ 13,334
May 21, 11 PM $ 0.0535
-0.02%
$ 131.09 million $ 13,361
May 21, 10 PM $ 0.0536
+0.12%
$ 131.11 million $ 13,593
May 21, 9 PM $ 0.0535
+0.03%
$ 130.95 million $ 13,291
May 21, 8 PM $ 0.0533
-0.03%
$ 130.42 million $ 13,288
May 21, 7 PM $ 0.0533
-0.03%
$ 130.46 million $ 13,261
May 21, 6 PM $ 0.0533
-0.02%
$ 130.5 million $ 13,493
May 21, 5 PM $ 0.0528
+0.17%
$ 129.28 million $ 13,495
May 21, 4 PM $ 0.0527
-0.44%
$ 129.06 million $ 13,344
May 21, 3 PM $ 0.053
-0.75%
$ 129.64 million $ 12,856
May 21, 2 PM $ 0.0534
-1.18%
$ 130.62 million $ 12,952
May 21, 1 PM $ 0.054
+1.97%
$ 132.18 million $ 12,584
May 21, 12 PM $ 0.053
-1.14%
$ 129.63 million $ 11,803
May 21, 11 AM $ 0.0536
+1.80%
$ 131.13 million $ 11,788
May 21, 10 AM $ 0.0526
+0.23%
$ 128.81 million $ 11,708
May 21, 9 AM $ 0.0525
+0.68%
$ 128.51 million $ 1,848
May 21, 8 AM $ 0.0521
+0.60%
$ 127.65 million $ 1,671
May 21, 7 AM $ 0.0518
+0.02%
$ 126.88 million $ 1,661
May 21, 6 AM $ 0.0518
-1.73%
$ 126.85 million $ 1,842
May 21, 5 AM $ 0.0527
+0.87%
$ 129.09 million $ 1,868
May 21, 4 AM $ 0.0523
-0.03%
$ 127.97 million $ 1,464
May 21, 3 AM $ 0.0523
+0.11%
$ 128.01 million $ 1,464
May 21, 2 AM $ 0.0522
+0.34%
$ 127.86 million $ 2,124
May 21, 1 AM $ 0.0521
+0.58%
$ 127.43 million $ 2,326
May 21, 12 AM $ 0.0515
+0.00%
$ 125.97 million $ 2,214
May 20, 11 PM $ 0.0515
+0.55%
$ 125.97 million $ 3,209
May 20, 10 PM $ 0.0512
-0.65%
$ 125.28 million $ 2,998
May 20, 9 PM $ 0.0515
+0.70%
$ 126.09 million $ 3,005
May 20, 8 PM $ 0.0512
-1.18%
$ 125.22 million $ 14,615
May 20, 7 PM $ 0.0518
+1.14%
$ 126.71 million $ 14,770
May 20, 6 PM $ 0.0512
+0.05%
$ 125.28 million $ 14,707
May 20, 5 PM $ 0.0511
-0.06%
$ 125.21 million $ 14,730
May 20, 4 PM $ 0.0512
-0.04%
$ 125.29 million $ 14,756
May 20, 3 PM $ 0.0512
+0.38%
$ 125.34 million $ 14,831
May 20, 2 PM $ 0.051
-0.72%
$ 124.86 million $ 15,081
May 20, 1 PM $ 0.0514
+0.02%
$ 125.77 million $ 15,465