Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0275
+0.00%
$ 67.36 million $ 17,453
6:17 PM $ 0.0275
+0.00%
$ 67.36 million $ 17,453
6:12 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,448
6:07 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,448
6:02 PM $ 0.0275
+0.00%
$ 67.3 million $ 17,437
5:57 PM $ 0.0275
+0.00%
$ 67.3 million $ 17,437
5:52 PM $ 0.0274
+0.00%
$ 67.02 million $ 17,365
5:47 PM $ 0.0274
+0.00%
$ 67.02 million $ 17,365
5:42 PM $ 0.0274
+0.00%
$ 67.03 million $ 17,369
5:37 PM $ 0.0274
+0.00%
$ 67.03 million $ 17,369
5:32 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381
5:27 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381
5:22 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,382
5:17 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,382
5:12 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381
5:07 PM $ 0.0274
+0.00%
$ 67.08 million $ 17,381
5:02 PM $ 0.0274
+0.00%
$ 67.1 million $ 17,385
4:57 PM $ 0.0274
+0.00%
$ 67.1 million $ 17,385
4:52 PM $ 0.0274
+0.00%
$ 67.18 million $ 17,406
4:47 PM $ 0.0274
+0.00%
$ 67.18 million $ 17,406
4:42 PM $ 0.0274
+0.00%
$ 67.16 million $ 17,402
4:37 PM $ 0.0274
+0.00%
$ 67.16 million $ 17,402
4:32 PM $ 0.0274
+0.00%
$ 67.18 million $ 17,406
4:27 PM $ 0.0274
+0.00%
$ 67.18 million $ 17,406
4:22 PM $ 0.0274
+0.00%
$ 67.17 million $ 17,404
4:17 PM $ 0.0274
+0.00%
$ 67.17 million $ 17,402
4:12 PM $ 0.0274
+0.00%
$ 67.19 million $ 17,408
4:07 PM $ 0.0274
+0.00%
$ 67.19 million $ 17,408
4:02 PM $ 0.0275
+0.00%
$ 67.23 million $ 17,418
3:57 PM $ 0.0275
+0.00%
$ 67.23 million $ 17,418
3:52 PM $ 0.0274
+0.00%
$ 67.2 million $ 17,410
3:47 PM $ 0.0274
+0.00%
$ 67.2 million $ 17,410
3:42 PM $ 0.0274
+0.00%
$ 67.17 million $ 17,403
3:37 PM $ 0.0274
+0.00%
$ 67.17 million $ 17,403
3:32 PM $ 0.0275
+0.00%
$ 67.2 million $ 17,411
3:27 PM $ 0.0275
+0.00%
$ 67.2 million $ 17,411
3:22 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,446
3:17 PM $ 0.0275
+0.00%
$ 67.34 million $ 17,446
3:12 PM $ 0.0274
+0.00%
$ 67.15 million $ 17,396
3:07 PM $ 0.0274
+0.00%
$ 67.15 million $ 17,396
3:02 PM $ 0.0274
+0.00%
$ 67.09 million $ 17,381
2:57 PM $ 0.0274
+0.00%
$ 67.09 million $ 17,381
2:52 PM $ 0.0275
+0.00%
$ 67.24 million $ 17,422
2:47 PM $ 0.0275
+0.00%
$ 67.24 million $ 17,422
2:42 PM $ 0.0276
+0.00%
$ 67.45 million $ 17,476
2:37 PM $ 0.0276
+0.00%
$ 67.45 million $ 17,476
2:32 PM $ 0.0275
+0.00%
$ 67.38 million $ 17,458
2:27 PM $ 0.0275
+0.00%
$ 67.38 million $ 17,458
2:22 PM $ 0.0275
+0.00%
$ 67.21 million $ 17,362
2:17 PM $ 0.0275
+0.00%
$ 67.21 million $ 17,362