Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
2:04 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
1:59 PM $ 0.0482
+0.00%
$ 117.97 million $ 926
1:54 PM $ 0.048
+0.00%
$ 117.46 million $ 926
1:49 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:44 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:39 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:34 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:29 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:24 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:19 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:14 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:09 PM $ 0.048
+0.00%
$ 117.46 million $ 898
1:04 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:59 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:54 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:49 PM $ 0.048
+0.00%
$ 117.46 million $ 898
12:44 PM $ 0.0479
+0.00%
$ 117.24 million $ 898
12:39 PM $ 0.0466
+0.00%
$ 114.06 million $ 896
12:34 PM $ 0.0466
+0.00%
$ 114.06 million $ 872
12:29 PM $ 0.0466
+0.00%
$ 114.06 million $ 872
12:24 PM $ 0.048
+0.00%
$ 117.61 million $ 872
12:19 PM $ 0.048
+0.00%
$ 117.61 million $ 863
12:14 PM $ 0.048
+0.00%
$ 117.61 million $ 863
12:09 PM $ 0.048
+0.00%
$ 117.61 million $ 863
12:04 PM $ 0.048
+0.00%
$ 117.61 million $ 863
11:59 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:54 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:49 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:44 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:39 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:34 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:29 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:24 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:19 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:14 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:09 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:04 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:59 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:54 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:49 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:44 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:39 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:34 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:29 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:24 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:19 AM $ 0.0477
+0.00%
$ 116.66 million $ 863
10:14 AM $ 0.0477
+0.00%
$ 116.66 million $ 834
10:09 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,142
10:04 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137