Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
5:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
4:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
4:54 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,649
4:49 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:44 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,896
4:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,771
4:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,771
4:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 17,771
4:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,349
3:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 20,109
3:54 AM $ 0.0495
+0.00%
$ 121.14 million $ 20,109
3:49 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,466
3:44 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,466
3:39 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:34 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:29 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:24 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:19 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:14 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:09 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,739
3:04 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,832
2:59 AM $ 0.0495
+0.00%
$ 121.14 million $ 18,832
2:54 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,832
2:49 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,181
2:44 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,181
2:39 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:34 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:29 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:24 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:19 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:14 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:09 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:04 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
1:59 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
1:54 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,193
1:49 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:44 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:39 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:34 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126