Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | |
|---|---|---|
| May 30 | $ 0.402 | -6.72% |
| May 23 | $ 0.431 | -10.27% |
| May 16 | $ 0.48 | +15.02% |
| May 9 | $ 0.417 | -31.73% |
| May 2 | $ 0.611 | -18.09% |
| Apr 25 | $ 0.746 | -19.48% |
| Apr 18 | $ 0.927 | -5.35% |
| Apr 11 | $ 0.979 | -7.79% |
| Apr 4 | $ 1.06 | -9.46% |
| Mar 28 | $ 1.17 | -0.62% |
| Mar 21 | $ 1.18 | +6.84% |
| Mar 14 | $ 1.1 | +3.17% |
| Mar 7 | $ 1.07 | -5.58% |
| Feb 28 | $ 1.13 | -3.34% |
| Feb 21 | $ 1.17 | -6.31% |
| Feb 14 | $ 1.25 | +5.93% |
| Feb 7 | $ 1.18 | +0.46% |
| Jan 31 | $ 1.18 | -1.41% |
| Jan 24 | $ 1.19 | -3.40% |
| Jan 17 | $ 1.24 | -12.67% |
| Jan 10 | $ 1.41 | +4.84% |
| Jan 3 | $ 1.35 | -2.96% |
| Dec 27 | $ 1.39 | +2.28% |
| Dec 20 | $ 1.36 | +8.23% |
| Dec 13 | $ 1.25 | -6.92% |
| Dec 6 | $ 1.35 | +6.43% |
| Nov 29 | $ 1.27 | -10.32% |
| Nov 22 | $ 1.41 | -7.67% |
| Nov 15 | $ 1.53 | +2.77% |
| Nov 8 | $ 1.49 | -8.14% |
| Nov 1 | $ 1.62 | +1.56% |
| Oct 25 | $ 1.6 | +1.78% |
| Oct 18 | $ 1.57 | -3.12% |
| Oct 11 | $ 1.62 | -2.88% |
| Oct 4 | $ 1.67 | +36.25% |
| Sep 27 | $ 1.23 | +16.09% |
| Sep 20 | $ 1.06 | -13.03% |
| Sep 13 | $ 1.22 | -11.91% |
| Sep 6 | $ 1.38 | -15.32% |
| Aug 30 | $ 1.63 | +0.12% |
| Aug 23 | $ 1.63 | -11.20% |
| Aug 16 | $ 1.83 | -4.37% |
| Aug 9 | $ 1.92 | +56.21% |
| Aug 2 | $ 1.2 | +17.21% |
| Jul 26 | $ 1.02 | +3.04% |
| Jul 19 | $ 0.991 | +8.58% |
| Jul 12 | $ 0.912 | -7.25% |
| Jul 5 | $ 0.984 | -3.44% |
| Jun 28 | $ 1.02 | +2.59% |
| Jun 21 | $ 0.995 | +2.89% |