Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.204 | +4.35% | ||
| Sep 12 | $ 0.195 | -14.34% | ||
| Sep 5 | $ 0.228 | -1.59% | ||
| Aug 29 | $ 0.232 | -0.78% | ||
| Aug 22 | $ 0.233 | -6.02% | ||
| Aug 15 | $ 0.248 | -17.43% | ||
| Aug 8 | $ 0.301 | +3.80% | ||
| Aug 1 | $ 0.29 | -3.41% | ||
| Jul 25 | $ 0.3 | +15.98% | ||
| Jul 18 | $ 0.259 | +11.88% | ||
| Jul 11 | $ 0.231 | -1.48% | ||
| Jul 4 | $ 0.235 | +0.02% | ||
| Jun 27 | $ 0.235 | -3.51% | ||
| Jun 20 | $ 0.243 | -2.02% | ||
| Jun 13 | $ 0.248 | -16.17% | ||
| Jun 6 | $ 0.296 | -26.29% | ||
| May 30 | $ 0.402 | -6.72% | ||
| May 23 | $ 0.431 | -10.27% | ||
| May 16 | $ 0.48 | +15.02% | ||
| May 9 | $ 0.417 | -31.73% | ||
| May 2 | $ 0.611 | -18.09% | ||
| Apr 25 | $ 0.746 | -19.48% | ||
| Apr 18 | $ 0.927 | -5.35% | ||
| Apr 11 | $ 0.979 | -7.79% | ||
| Apr 4 | $ 1.06 | -9.46% | ||
| Mar 28 | $ 1.17 | -0.62% | ||
| Mar 21 | $ 1.18 | +6.84% | ||
| Mar 14 | $ 1.1 | +3.17% | ||
| Mar 7 | $ 1.07 | -5.58% | ||
| Feb 28 | $ 1.13 | -3.34% | ||
| Feb 21 | $ 1.17 | -6.31% | ||
| Feb 14 | $ 1.25 | +5.93% | ||
| Feb 7 | $ 1.18 | +0.46% | ||
| Jan 31 | $ 1.18 | -1.41% | ||
| Jan 24 | $ 1.19 | -3.40% | ||
| Jan 17 | $ 1.24 | -12.67% | ||
| Jan 10 | $ 1.41 | +4.84% | ||
| Jan 3 | $ 1.35 | -2.96% | ||
| Dec 27 | $ 1.39 | +2.28% | ||
| Dec 20 | $ 1.36 | +8.23% | ||
| Dec 13 | $ 1.25 | -6.92% | ||
| Dec 6 | $ 1.35 | +6.43% | ||
| Nov 29 | $ 1.27 | -10.32% | ||
| Nov 22 | $ 1.41 | -7.67% | ||
| Nov 15 | $ 1.53 | +2.77% | ||
| Nov 8 | $ 1.49 | -8.14% | ||
| Nov 1 | $ 1.62 | +1.56% | ||
| Oct 25 | $ 1.6 | +1.78% | ||
| Oct 18 | $ 1.57 | -3.12% | ||
| Oct 11 | $ 1.62 | -2.88% | ||