Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.182 | +5.68% | ||
| Nov 14 | $0.175 | +2.30% | ||
| Nov 7 | $0.171 | -22.94% | ||
| Oct 31 | $0.222 | -17.03% | ||
| Oct 24 | $0.267 | +45.58% | ||
| Oct 17 | $0.184 | +28.71% | ||
| Oct 10 | $0.143 | -24.22% | ||
| Oct 3 | $0.188 | +1.01% | ||
| Sep 26 | $0.186 | -7.33% | ||
| Sep 19 | $0.204 | +4.35% | ||
| Sep 12 | $0.195 | -14.34% | ||
| Sep 5 | $0.228 | -1.59% | ||
| Aug 29 | $0.232 | -0.78% | ||
| Aug 22 | $0.233 | -6.02% | ||
| Aug 15 | $0.248 | -17.43% | ||
| Aug 8 | $0.301 | +3.80% | ||
| Aug 1 | $0.29 | -3.41% | ||
| Jul 25 | $0.3 | +15.98% | ||
| Jul 18 | $0.259 | +11.88% | ||
| Jul 11 | $0.231 | -1.48% | ||
| Jul 4 | $0.235 | +0.02% | ||
| Jun 27 | $0.235 | -3.51% | ||
| Jun 20 | $0.243 | -2.02% | ||
| Jun 13 | $0.248 | -16.17% | ||
| Jun 6 | $0.296 | -26.29% | ||
| May 30 | $0.402 | -6.72% | ||
| May 23 | $0.431 | -10.27% | ||
| May 16 | $0.48 | +15.02% | ||
| May 9 | $0.417 | -31.73% | ||
| May 2 | $0.611 | -18.09% | ||
| Apr 25 | $0.746 | -19.48% | ||
| Apr 18 | $0.927 | -5.35% | ||
| Apr 11 | $0.979 | -7.79% | ||
| Apr 4 | $1.06 | -9.46% | ||
| Mar 28 | $1.17 | -0.62% | ||
| Mar 21 | $1.18 | +6.84% | ||
| Mar 14 | $1.1 | +3.17% | ||
| Mar 7 | $1.07 | -5.58% | ||
| Feb 28 | $1.13 | -3.34% | ||
| Feb 21 | $1.17 | -6.31% | ||
| Feb 14 | $1.25 | +5.93% | ||
| Feb 7 | $1.18 | +0.46% | ||
| Jan 31 | $1.18 | -1.41% | ||
| Jan 24 | $1.19 | -3.40% | ||
| Jan 17 | $1.24 | -12.67% | ||
| Jan 10 | $1.41 | +4.84% | ||
| Jan 3 | $1.35 | -2.96% | ||
| Dec 27 | $1.39 | +2.28% | ||
| Dec 20 | $1.36 | +8.23% | ||
| Dec 13 | $1.25 | -6.92% | ||