Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.259 | +11.88% | ||
| Jul 11 | $ 0.231 | -1.48% | ||
| Jul 4 | $ 0.235 | +0.02% | ||
| Jun 27 | $ 0.235 | -3.51% | ||
| Jun 20 | $ 0.243 | -2.02% | ||
| Jun 13 | $ 0.248 | -16.17% | ||
| Jun 6 | $ 0.296 | -26.29% | ||
| May 30 | $ 0.402 | -6.72% | ||
| May 23 | $ 0.431 | -10.27% | ||
| May 16 | $ 0.48 | +15.02% | ||
| May 9 | $ 0.417 | -31.73% | ||
| May 2 | $ 0.611 | -18.09% | ||
| Apr 25 | $ 0.746 | -19.48% | ||
| Apr 18 | $ 0.927 | -5.35% | ||
| Apr 11 | $ 0.979 | -7.79% | ||
| Apr 4 | $ 1.06 | -9.46% | ||
| Mar 28 | $ 1.17 | -0.62% | ||
| Mar 21 | $ 1.18 | +6.84% | ||
| Mar 14 | $ 1.1 | +3.17% | ||
| Mar 7 | $ 1.07 | -5.58% | ||
| Feb 28 | $ 1.13 | -3.34% | ||
| Feb 21 | $ 1.17 | -6.31% | ||
| Feb 14 | $ 1.25 | +5.93% | ||
| Feb 7 | $ 1.18 | +0.46% | ||
| Jan 31 | $ 1.18 | -1.41% | ||
| Jan 24 | $ 1.19 | -3.40% | ||
| Jan 17 | $ 1.24 | -12.67% | ||
| Jan 10 | $ 1.41 | +4.84% | ||
| Jan 3 | $ 1.35 | -2.96% | ||
| Dec 27 | $ 1.39 | +2.28% | ||
| Dec 20 | $ 1.36 | +8.23% | ||
| Dec 13 | $ 1.25 | -6.92% | ||
| Dec 6 | $ 1.35 | +6.43% | ||
| Nov 29 | $ 1.27 | -10.32% | ||
| Nov 22 | $ 1.41 | -7.67% | ||
| Nov 15 | $ 1.53 | +2.77% | ||
| Nov 8 | $ 1.49 | -8.14% | ||
| Nov 1 | $ 1.62 | +1.56% | ||
| Oct 25 | $ 1.6 | +1.78% | ||
| Oct 18 | $ 1.57 | -3.12% | ||
| Oct 11 | $ 1.62 | -2.88% | ||
| Oct 4 | $ 1.67 | +36.25% | ||
| Sep 27 | $ 1.23 | +16.09% | ||
| Sep 20 | $ 1.06 | -13.03% | ||
| Sep 13 | $ 1.22 | -11.91% | ||
| Sep 6 | $ 1.38 | -15.32% | ||
| Aug 30 | $ 1.63 | +0.12% | ||
| Aug 23 | $ 1.63 | -11.20% | ||
| Aug 16 | $ 1.83 | -4.37% | ||
| Aug 9 | $ 1.92 | +56.21% | ||