Klaytn Historical Data

KLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0679
+0.02%
$ 166.11 million $ 5,407
Jan 7, 11 AM $ 0.0678
-0.76%
$ 166.08 million $ 7,751
Jan 7, 10 AM $ 0.0684
+0.01%
$ 167.35 million $ 8,165
Jan 7, 9 AM $ 0.0684
+0.04%
$ 167.34 million $ 9,369
Jan 7, 8 AM $ 0.0683
-0.09%
$ 167.27 million $ 9,748
Jan 7, 7 AM $ 0.0684
+3.54%
$ 167.42 million $ 9,722
Jan 7, 6 AM $ 0.0661
-3.41%
$ 161.7 million $ 9,768
Jan 7, 5 AM $ 0.0684
+4.47%
$ 167.41 million $ 10,138
Jan 7, 4 AM $ 0.0655
+0.01%
$ 160.24 million $ 9,739
Jan 7, 3 AM $ 0.0684
+2.99%
$ 167.39 million $ 9,994
Jan 7, 2 AM $ 0.0664
-0.76%
$ 162.53 million $ 9,608
Jan 7, 1 AM $ 0.068
-2.55%
$ 166.47 million $ 7,269
Jan 7, 12 AM $ 0.0701
+3.09%
$ 171.49 million $ 7,459
Jan 6, 11 PM $ 0.068
+0.00%
$ 166.35 million $ 7,360
Jan 6, 10 PM $ 0.068
-1.98%
$ 166.35 million $ 7,360
Jan 6, 9 PM $ 0.0693
+1.99%
$ 169.71 million $ 7,527
Jan 6, 8 PM $ 0.068
+0.06%
$ 166.39 million $ 7,443
Jan 6, 7 PM $ 0.0679
+0.04%
$ 166.29 million $ 7,443
Jan 6, 6 PM $ 0.0679
-2.89%
$ 166.23 million $ 7,440
Jan 6, 5 PM $ 0.0699
-0.07%
$ 171.18 million $ 7,392
Jan 6, 4 PM $ 0.07
-2.64%
$ 171.29 million $ 7,335
Jan 6, 3 PM $ 0.0719
-0.10%
$ 175.93 million $ 7,478
Jan 6, 2 PM $ 0.0719
+2.04%
$ 176.11 million $ 7,785
Jan 6, 1 PM $ 0.0705
-1.03%
$ 172.59 million $ 9,210
Jan 6, 12 PM $ 0.0708
+2.15%
$ 173.24 million $ 8,960
Jan 6, 11 AM $ 0.0693
-0.73%
$ 169.6 million $ 11,249
Jan 6, 10 AM $ 0.0702
+4.58%
$ 171.92 million $ 10,969
Jan 6, 9 AM $ 0.0672
+1.93%
$ 164.39 million $ 9,379
Jan 6, 8 AM $ 0.0659
+0.12%
$ 161.27 million $ 8,832
Jan 6, 7 AM $ 0.0658
+0.44%
$ 161.09 million $ 8,815
Jan 6, 6 AM $ 0.0655
-1.54%
$ 160.38 million $ 8,173
Jan 6, 5 AM $ 0.0665
-1.89%
$ 162.89 million $ 8,705
Jan 6, 4 AM $ 0.0678
-0.04%
$ 166.03 million $ 8,819
Jan 6, 3 AM $ 0.0678
+2.28%
$ 166.09 million $ 9,964
Jan 6, 2 AM $ 0.0663
-1.26%
$ 162.4 million $ 9,749
Jan 6, 1 AM $ 0.0672
+0.13%
$ 164.46 million $ 9,295
Jan 6, 12 AM $ 0.0671
-0.08%
$ 164.25 million $ 9,700
Jan 5, 11 PM $ 0.0672
-0.12%
$ 164.39 million $ 9,679
Jan 5, 10 PM $ 0.0672
+1.11%
$ 164.59 million $ 9,690
Jan 5, 9 PM $ 0.0665
-1.91%
$ 162.78 million $ 9,566
Jan 5, 8 PM $ 0.0678
+4.19%
$ 165.95 million $ 9,686
Jan 5, 7 PM $ 0.0651
+0.02%
$ 159.28 million $ 9,296
Jan 5, 6 PM $ 0.065
+0.06%
$ 159.24 million $ 9,427
Jan 5, 5 PM $ 0.065
-3.99%
$ 159.14 million $ 10,106
Jan 5, 4 PM $ 0.0626
+0.00%
$ 153.28 million $ 11,862
Jan 5, 3 PM $ 0.0626
-2.92%
$ 153.28 million $ 12,085
Jan 5, 2 PM $ 0.0645
+0.11%
$ 157.89 million $ 18,689
Jan 5, 1 PM $ 0.0644
+0.46%
$ 157.71 million $ 17,203
Jan 5, 12 PM $ 0.0677
+7.93%
$ 165.67 million $ 17,124
Jan 5, 11 AM $ 0.0627
+1.13%
$ 153.5 million $ 15,143