Klaytn Historical Data

KLAY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0493
-0.06%
$ 120.65 million $ 2,535
Apr 22, 6 AM $ 0.0493
-0.04%
$ 120.72 million $ 2,323
Apr 22, 5 AM $ 0.048
-2.02%
$ 117.47 million $ 1,357
Apr 22, 4 AM $ 0.049
+1.18%
$ 119.89 million $ 141
Apr 22, 3 AM $ 0.0484
-0.04%
$ 118.49 million $ 136
Apr 22, 2 AM $ 0.0484
-0.02%
$ 118.54 million $ 136
Apr 22, 1 AM $ 0.0484
+0.00%
$ 118.57 million $ 160
Apr 22, 12 AM $ 0.0484
+0.08%
$ 118.56 million $ 253
Apr 21, 11 PM $ 0.0484
-0.01%
$ 118.46 million $ 253
Apr 21, 10 PM $ 0.0484
-0.02%
$ 118.47 million $ 259
Apr 21, 9 PM $ 0.0484
-0.01%
$ 118.5 million $ 259
Apr 21, 8 PM $ 0.0484
+0.12%
$ 118.51 million $ 259
Apr 21, 7 PM $ 0.0484
-0.06%
$ 118.37 million $ 259
Apr 21, 6 PM $ 0.0484
-0.10%
$ 118.44 million $ 259
Apr 21, 5 PM $ 0.0484
+0.11%
$ 118.55 million $ 259
Apr 21, 4 PM $ 0.0484
-0.06%
$ 118.42 million $ 259
Apr 21, 3 PM $ 0.0484
-0.13%
$ 118.49 million $ 259
Apr 21, 2 PM $ 0.0485
-0.07%
$ 118.64 million $ 259
Apr 21, 1 PM $ 0.0485
+0.07%
$ 118.73 million $ 260
Apr 21, 12 PM $ 0.0485
-1.08%
$ 118.81 million $ 388
Apr 21, 11 AM $ 0.0491
+0.58%
$ 120.1 million $ 322
Apr 21, 10 AM $ 0.0488
-0.02%
$ 119.41 million $ 327
Apr 21, 9 AM $ 0.0488
-0.34%
$ 119.43 million $ 392
Apr 21, 8 AM $ 0.049
-0.13%
$ 119.83 million $ 396
Apr 21, 7 AM $ 0.049
-0.07%
$ 119.98 million $ 397
Apr 21, 6 AM $ 0.049
+0.03%
$ 120.06 million $ 430
Apr 21, 5 AM $ 0.049
+0.06%
$ 120.03 million $ 609
Apr 21, 4 AM $ 0.049
-0.01%
$ 119.96 million $ 1,297
Apr 21, 3 AM $ 0.049
-0.02%
$ 119.97 million $ 1,649
Apr 21, 2 AM $ 0.049
-0.49%
$ 119.99 million $ 1,649
Apr 21, 1 AM $ 0.0493
+0.94%
$ 120.59 million $ 1,633
Apr 21, 12 AM $ 0.0488
-0.07%
$ 119.46 million $ 1,524
Apr 20, 11 PM $ 0.0488
+1.08%
$ 119.54 million $ 1,531
Apr 20, 10 PM $ 0.0483
+0.02%
$ 118.26 million $ 1,700
Apr 20, 9 PM $ 0.0483
+0.03%
$ 118.23 million $ 1,700
Apr 20, 8 PM $ 0.0483
-0.03%
$ 118.2 million $ 1,700
Apr 20, 7 PM $ 0.0483
-0.02%
$ 118.23 million $ 1,700
Apr 20, 6 PM $ 0.0483
-0.06%
$ 118.25 million $ 1,700
Apr 20, 5 PM $ 0.0483
-0.02%
$ 118.32 million $ 1,701
Apr 20, 4 PM $ 0.0483
-0.03%
$ 118.34 million $ 2,658
Apr 20, 3 PM $ 0.0484
+0.02%
$ 118.38 million $ 2,658
Apr 20, 2 PM $ 0.0483
-0.05%
$ 118.35 million $ 2,842
Apr 20, 1 PM $ 0.0484
+0.21%
$ 118.41 million $ 2,843
Apr 20, 12 PM $ 0.0483
-0.04%
$ 118.17 million $ 2,709
Apr 20, 11 AM $ 0.0483
-0.61%
$ 118.21 million $ 2,959
Apr 20, 10 AM $ 0.0486
+2.71%
$ 118.93 million $ 3,287
Apr 20, 9 AM $ 0.0473
-0.85%
$ 115.8 million $ 3,137
Apr 20, 8 AM $ 0.0477
-0.03%
$ 116.79 million $ 3,161
Apr 20, 7 AM $ 0.0477
-4.56%
$ 116.83 million $ 3,162
Apr 20, 6 AM $ 0.05
+4.15%
$ 122.41 million $ 3,280