Klaytn Historical Data

KLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0677
+7.93%
$ 165.67 million $ 17,124
Jan 5, 11 AM $ 0.0627
+1.13%
$ 153.5 million $ 15,143
Jan 5, 10 AM $ 0.062
+0.17%
$ 151.78 million $ 14,963
Jan 5, 9 AM $ 0.0619
-0.09%
$ 151.52 million $ 14,937
Jan 5, 8 AM $ 0.0619
+0.15%
$ 151.65 million $ 14,951
Jan 5, 7 AM $ 0.0619
-0.88%
$ 151.43 million $ 14,929
Jan 5, 6 AM $ 0.0624
-0.74%
$ 152.78 million $ 15,012
Jan 5, 5 AM $ 0.0629
+0.07%
$ 153.91 million $ 14,720
Jan 5, 4 AM $ 0.0628
-1.02%
$ 153.8 million $ 14,711
Jan 5, 3 AM $ 0.0635
-0.01%
$ 155.38 million $ 13,822
Jan 5, 2 AM $ 0.0635
-0.34%
$ 155.4 million $ 13,835
Jan 5, 1 AM $ 0.0632
+0.04%
$ 154.7 million $ 13,213
Jan 5, 12 AM $ 0.0632
+2.57%
$ 154.63 million $ 12,715
Jan 4, 11 PM $ 0.0616
-0.13%
$ 150.76 million $ 12,333
Jan 4, 10 PM $ 0.0617
-0.01%
$ 150.95 million $ 12,348
Jan 4, 9 PM $ 0.0617
+0.03%
$ 150.97 million $ 12,350
Jan 4, 8 PM $ 0.0616
-1.24%
$ 150.92 million $ 12,346
Jan 4, 7 PM $ 0.0624
+0.00%
$ 152.81 million $ 12,497
Jan 4, 6 PM $ 0.0624
-0.84%
$ 152.81 million $ 12,370
Jan 4, 5 PM $ 0.0629
+1.75%
$ 154.1 million $ 11,810
Jan 4, 4 PM $ 0.0619
+2.65%
$ 151.45 million $ 10,939
Jan 4, 3 PM $ 0.0603
+0.00%
$ 147.54 million $ 9,091
Jan 4, 2 PM $ 0.0603
+0.00%
$ 147.54 million $ 3,010
Jan 4, 1 PM $ 0.0603
+0.00%
$ 147.54 million $ 3,010
Jan 4, 12 PM $ 0.0603
+2.06%
$ 147.54 million $ 3,010
Jan 4, 11 AM $ 0.0591
+0.00%
$ 144.56 million $ 255
Jan 4, 10 AM $ 0.0591
+0.00%
$ 144.56 million $ 255
Jan 4, 9 AM $ 0.0591
+0.00%
$ 144.56 million $ 255
Jan 4, 8 AM $ 0.0591
+0.00%
$ 144.56 million $ 255
Jan 4, 7 AM $ 0.0591
+0.00%
$ 144.56 million $ 255
Jan 4, 6 AM $ 0.0591
-1.39%
$ 144.56 million $ 846
Jan 4, 5 AM $ 0.0599
+0.34%
$ -- $ 868
Jan 4, 4 AM $ 0.0597
+3.70%
$ -- $ 863
Jan 4, 3 AM $ 0.0591
+0.73%
$ -- $ 819
Jan 4, 2 AM $ 0.0587
+0.00%
$ -- $ 763
Jan 4, 1 AM $ 0.0587
+0.00%
$ -- $ 763
Jan 4, 12 AM $ 0.0587
+0.00%
$ -- $ 1,206
Jan 3, 11 PM $ 0.0587
+0.00%
$ 143.67 million $ 1,508
Jan 3, 10 PM $ 0.0587
+0.00%
$ 143.67 million $ 1,508
Jan 3, 9 PM $ 0.0587
+0.00%
$ 143.67 million $ 2,371
Jan 3, 8 PM $ 0.0587
+0.00%
$ 143.67 million $ 2,371
Jan 3, 7 PM $ 0.0587
+0.00%
$ 143.67 million $ 2,387
Jan 3, 6 PM $ 0.0587
+0.00%
$ 143.67 million $ 2,387
Jan 3, 5 PM $ 0.0584
+0.00%
$ 143.01 million $ 2,512
Jan 3, 4 PM $ 0.0584
+0.00%
$ 143.01 million $ 2,357
Jan 3, 3 PM $ 0.0584
+0.00%
$ 143.01 million $ 2,357
Jan 3, 2 PM $ 0.0584
+0.00%
$ 143.01 million $ 2,436
Jan 3, 1 PM $ 0.0584
+0.00%
$ 143.01 million $ 4,072
Jan 3, 12 PM $ 0.0584
+0.00%
$ 143.01 million $ 4,072
Jan 3, 11 AM $ 0.0584
+0.00%
$ 143.01 million $ 4,072