Klaytn Historical Data

KLAY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.05
+4.15%
$ 122.41 million $ 3,280
Apr 20, 5 AM $ 0.048
+0.24%
$ 117.53 million $ 3,257
Apr 20, 4 AM $ 0.0479
+0.19%
$ 117.25 million $ 2,883
Apr 20, 3 AM $ 0.0478
-0.02%
$ 117.03 million $ 2,534
Apr 20, 2 AM $ 0.0478
+0.04%
$ 117.06 million $ 2,534
Apr 20, 1 AM $ 0.0478
+0.08%
$ 117.01 million $ 2,533
Apr 20, 12 AM $ 0.0478
+0.83%
$ 116.92 million $ 2,873
Apr 19, 11 PM $ 0.0474
-0.28%
$ 115.95 million $ 2,858
Apr 19, 10 PM $ 0.0475
-0.11%
$ 116.28 million $ 2,677
Apr 19, 9 PM $ 0.0476
-0.03%
$ 116.41 million $ 2,680
Apr 19, 8 PM $ 0.0476
-0.04%
$ 116.45 million $ 2,681
Apr 19, 7 PM $ 0.0476
-0.05%
$ 116.49 million $ 2,682
Apr 19, 6 PM $ 0.0476
+0.00%
$ 116.55 million $ 2,684
Apr 19, 5 PM $ 0.0476
-1.74%
$ 116.55 million $ 2,684
Apr 19, 4 PM $ 0.0485
+0.00%
$ 118.61 million $ 3,827
Apr 19, 3 PM $ 0.0485
+0.16%
$ 118.61 million $ 3,827
Apr 19, 2 PM $ 0.0484
+0.00%
$ 118.42 million $ 5,059
Apr 19, 1 PM $ 0.0484
+0.00%
$ 118.42 million $ 5,059
Apr 19, 12 PM $ 0.0486
+0.11%
$ 118.97 million $ 5,119
Apr 19, 11 AM $ 0.0485
+0.70%
$ 118.84 million $ 4,823
Apr 19, 10 AM $ 0.0482
-0.01%
$ 118.01 million $ 4,614
Apr 19, 9 AM $ 0.0482
+0.00%
$ 118.02 million $ 4,622
Apr 19, 8 AM $ 0.0482
+0.46%
$ 118.02 million $ 4,622
Apr 19, 7 AM $ 0.048
+0.00%
$ 117.48 million $ 4,601
Apr 19, 6 AM $ 0.048
+0.00%
$ 117.48 million $ 5,149
Apr 19, 5 AM $ 0.048
-0.71%
$ 117.48 million $ 4,971
Apr 19, 4 AM $ 0.0483
+0.00%
$ 118.31 million $ 4,698
Apr 19, 3 AM $ 0.0483
-0.03%
$ 118.31 million $ 5,375
Apr 19, 2 AM $ 0.0483
+0.00%
$ 118.35 million $ 5,391
Apr 19, 1 AM $ 0.0483
-1.30%
$ 118.35 million $ 5,391
Apr 19, 12 AM $ 0.049
-0.08%
$ 119.91 million $ 5,121
Apr 18, 11 PM $ 0.049
+0.00%
$ 120.01 million $ 5,109
Apr 18, 10 PM $ 0.049
+0.00%
$ 120.01 million $ 5,117
Apr 18, 9 PM $ 0.049
+0.00%
$ 120.01 million $ 5,166
Apr 18, 8 PM $ 0.049
+0.00%
$ 120.01 million $ 8,206
Apr 18, 7 PM $ 0.049
+0.00%
$ 120.01 million $ 8,255
Apr 18, 6 PM $ 0.049
+0.00%
$ 120.01 million $ 8,739
Apr 18, 5 PM $ 0.049
-1.12%
$ 120.01 million $ 8,739
Apr 18, 4 PM $ 0.0496
+0.00%
$ 121.36 million $ 7,180
Apr 18, 3 PM $ 0.0496
-2.35%
$ 121.36 million $ 7,379
Apr 18, 2 PM $ 0.0508
+3.33%
$ 124.29 million $ 6,391
Apr 18, 1 PM $ 0.0493
+0.00%
$ 120.78 million $ 6,185
Apr 18, 12 PM $ 0.0493
+0.00%
$ 120.78 million $ 7,265
Apr 18, 11 AM $ 0.0493
-1.99%
$ 120.78 million $ 10,244
Apr 18, 10 AM $ 0.0503
-1.22%
$ 123.24 million $ 10,306
Apr 18, 9 AM $ 0.051
+0.01%
$ 124.76 million $ 12,980
Apr 18, 8 AM $ 0.051
+0.00%
$ 124.75 million $ 16,889
Apr 18, 7 AM $ 0.051
+0.54%
$ 124.75 million $ 17,193
Apr 18, 6 AM $ 0.0507
+0.06%
$ 124.08 million $ 16,522
Apr 18, 5 AM $ 0.0518
+2.66%
$ 126.91 million $ 16,401