Klaytn Historical Data

KLAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0518
+2.66%
$ 126.91 million $ 16,401
Apr 18, 4 AM $ 0.0505
-2.57%
$ 123.62 million $ 16,349
Apr 18, 3 AM $ 0.0508
+0.00%
$ 124.47 million $ 16,054
Apr 18, 2 AM $ 0.0508
-1.00%
$ 124.47 million $ 15,734
Apr 18, 1 AM $ 0.0514
-1.00%
$ 125.73 million $ 15,893
Apr 18, 12 AM $ 0.0519
+0.00%
$ 127 million $ 16,044
Apr 17, 11 PM $ 0.0519
-0.84%
$ 127 million $ 16,381
Apr 17, 10 PM $ 0.0523
-0.16%
$ 128.08 million $ 16,512
Apr 17, 9 PM $ 0.0524
-0.77%
$ 128.28 million $ 16,485
Apr 17, 8 PM $ 0.0528
+1.49%
$ 129.28 million $ 13,657
Apr 17, 7 PM $ 0.052
+3.97%
$ 127.39 million $ 13,405
Apr 17, 6 PM $ 0.0501
-0.10%
$ 122.53 million $ 12,402
Apr 17, 5 PM $ 0.0501
-1.25%
$ 122.64 million $ 12,414
Apr 17, 4 PM $ 0.0507
-0.08%
$ 124.2 million $ 12,116
Apr 17, 3 PM $ 0.0503
+0.32%
$ 123.11 million $ 11,923
Apr 17, 2 PM $ 0.0501
+0.25%
$ 122.72 million $ 11,448
Apr 17, 1 PM $ 0.05
-1.37%
$ 122.41 million $ 11,419
Apr 17, 12 PM $ 0.0507
+3.38%
$ 124.11 million $ 11,276
Apr 17, 11 AM $ 0.049
-0.05%
$ 120.05 million $ 8,275
Apr 17, 10 AM $ 0.0491
+0.06%
$ 120.1 million $ 8,279
Apr 17, 9 AM $ 0.049
+0.24%
$ 120.03 million $ 5,815
Apr 17, 8 AM $ 0.0489
+0.44%
$ 119.74 million $ 2,259
Apr 17, 7 AM $ 0.0487
+0.06%
$ 119.21 million $ 1,959
Apr 17, 6 AM $ 0.0487
+0.03%
$ 119.15 million $ 1,958
Apr 17, 5 AM $ 0.0487
-0.03%
$ 119.11 million $ 2,033
Apr 17, 4 AM $ 0.0487
-0.02%
$ 119.15 million $ 2,034
Apr 17, 3 AM $ 0.0487
-0.01%
$ 119.17 million $ 2,047
Apr 17, 2 AM $ 0.0487
-0.03%
$ 119.18 million $ 2,070
Apr 17, 1 AM $ 0.0487
-0.07%
$ 119.22 million $ 2,165
Apr 17, 12 AM $ 0.0487
-0.03%
$ 119.31 million $ 2,167
Apr 16, 11 PM $ 0.0487
-0.03%
$ 119.34 million $ 1,851
Apr 16, 10 PM $ 0.0488
+0.03%
$ 119.38 million $ 1,852
Apr 16, 9 PM $ 0.0488
+1.27%
$ 119.35 million $ 1,851
Apr 16, 8 PM $ 0.0481
-0.02%
$ 117.85 million $ 1,541
Apr 16, 7 PM $ 0.0482
+1.15%
$ 117.88 million $ 1,541
Apr 16, 6 PM $ 0.0476
+0.02%
$ 116.54 million $ 1,524
Apr 16, 5 PM $ 0.0476
-0.05%
$ 116.51 million $ 1,523
Apr 16, 4 PM $ 0.0476
-0.02%
$ 116.57 million $ 1,524
Apr 16, 3 PM $ 0.0476
+0.02%
$ 116.6 million $ 1,524
Apr 16, 2 PM $ 0.0476
-0.38%
$ 116.57 million $ 1,524
Apr 16, 1 PM $ 0.0478
-0.03%
$ 117.02 million $ 1,530
Apr 16, 12 PM $ 0.0478
-0.89%
$ 117.06 million $ 798
Apr 16, 11 AM $ 0.0482
+0.07%
$ 118.11 million $ 482
Apr 16, 10 AM $ 0.0482
-0.03%
$ 118.02 million $ 481
Apr 16, 9 AM $ 0.0482
+0.96%
$ 118.06 million $ 510
Apr 16, 8 AM $ 0.0478
-0.09%
$ 116.94 million $ 300
Apr 16, 7 AM $ 0.0478
+0.00%
$ 117.04 million $ 300
Apr 16, 6 AM $ 0.0478
+0.72%
$ 117.04 million $ 326
Apr 16, 5 AM $ 0.0475
-0.07%
$ 116.2 million $ 249
Apr 16, 4 AM $ 0.0475
+0.55%
$ 116.29 million $ 250