Klaytn Historical Data

KLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0584
+0.00%
$ 143.01 million $ 4,072
Jan 3, 11 AM $ 0.0584
+0.00%
$ 143.01 million $ 4,072
Jan 3, 10 AM $ 0.0584
-0.01%
$ 143.01 million $ 4,132
Jan 3, 9 AM $ 0.0584
+0.00%
$ 143.02 million $ 4,133
Jan 3, 8 AM $ 0.0584
+0.00%
$ 143.02 million $ 4,133
Jan 3, 7 AM $ 0.0584
-0.59%
$ 143.02 million $ 4,133
Jan 3, 6 AM $ 0.0588
+0.16%
$ 143.88 million $ 3,570
Jan 3, 5 AM $ 0.0587
+0.00%
$ 143.65 million $ 3,551
Jan 3, 4 AM $ 0.0587
+0.44%
$ 143.65 million $ 3,551
Jan 3, 3 AM $ 0.0584
+0.00%
$ 143.02 million $ 3,542
Jan 3, 2 AM $ 0.0584
+0.00%
$ 143.02 million $ 4,145
Jan 3, 1 AM $ 0.0584
+0.45%
$ 143.02 million $ 4,145
Jan 3, 12 AM $ 0.0582
-0.69%
$ 142.38 million $ 3,684
Jan 2, 11 PM $ 0.0586
+0.00%
$ 143.36 million $ 3,408
Jan 2, 10 PM $ 0.0586
+3.10%
$ 143.36 million $ 3,408
Jan 2, 9 PM $ 0.0568
+0.00%
$ 139.05 million $ 2,471
Jan 2, 8 PM $ 0.0568
-1.98%
$ 139.05 million $ 2,471
Jan 2, 7 PM $ 0.0579
+0.00%
$ 141.85 million $ 2,565
Jan 2, 6 PM $ 0.0579
+1.16%
$ 141.86 million $ 2,565
Jan 2, 5 PM $ 0.0573
+0.49%
$ 140.23 million $ 2,414
Jan 2, 4 PM $ 0.057
+0.21%
$ 139.55 million $ 2,994
Jan 2, 3 PM $ 0.0569
+0.22%
$ 139.26 million $ 3,073
Jan 2, 2 PM $ 0.0568
-0.53%
$ 138.96 million $ 3,006
Jan 2, 1 PM $ 0.0571
+0.06%
$ 139.69 million $ 1,424
Jan 2, 12 PM $ 0.057
-0.04%
$ 139.6 million $ 1,424
Jan 2, 11 AM $ 0.0571
-0.32%
$ 139.66 million $ 1,556
Jan 2, 10 AM $ 0.0572
-0.02%
$ 140.11 million $ 1,502
Jan 2, 9 AM $ 0.0572
+0.06%
$ 140.13 million $ 1,502
Jan 2, 8 AM $ 0.0572
-0.05%
$ 140.05 million $ 1,501
Jan 2, 7 AM $ 0.0572
+0.09%
$ 140.12 million $ 1,501
Jan 2, 6 AM $ 0.0572
-0.09%
$ 139.99 million $ 1,506
Jan 2, 5 AM $ 0.0572
-0.01%
$ 140.12 million $ 1,507
Jan 2, 4 AM $ 0.0572
+0.23%
$ 140.12 million $ 1,507
Jan 2, 3 AM $ 0.0571
+0.94%
$ 139.81 million $ 1,485
Jan 2, 2 AM $ 0.0566
+0.01%
$ 138.5 million $ 888
Jan 2, 1 AM $ 0.0566
+0.00%
$ 138.5 million $ 887
Jan 2, 12 AM $ 0.0566
+0.09%
$ 138.49 million $ 887
Jan 1, 11 PM $ 0.0565
+0.00%
$ 138.37 million $ 887
Jan 1, 10 PM $ 0.0565
+0.06%
$ 138.37 million $ 887
Jan 1, 9 PM $ 0.0565
+0.00%
$ 138.28 million $ 886
Jan 1, 8 PM $ 0.0565
+0.00%
$ 138.28 million $ 886
Jan 1, 7 PM $ 0.0565
+0.00%
$ 138.28 million $ 827
Jan 1, 6 PM $ 0.0565
+0.00%
$ 138.28 million $ 827
Jan 1, 5 PM $ 0.0562
+1.05%
$ 137.46 million $ 827
Jan 1, 4 PM $ 0.0556
+0.67%
$ 136.04 million $ 233
Jan 1, 3 PM $ 0.0552
+0.06%
$ 135.14 million $ 151
Jan 1, 2 PM $ 0.0552
+0.00%
$ 135.05 million $ 782
Jan 1, 1 PM $ 0.0552
+0.00%
$ 135.05 million $ 3,105
Jan 1, 12 PM $ 0.0552
+0.14%
$ 135.05 million $ 4,203
Jan 1, 11 AM $ 0.0551
+0.00%
$ 134.86 million $ 4,896