Klaytn Historical Data

KLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0552
+0.14%
$ 135.05 million $ 4,203
Jan 1, 11 AM $ 0.0551
+0.00%
$ 134.86 million $ 4,896
Jan 1, 10 AM $ 0.0551
+0.00%
$ 134.86 million $ 4,903
Jan 1, 9 AM $ 0.0551
+0.00%
$ 134.86 million $ 5,995
Jan 1, 8 AM $ 0.0551
+0.00%
$ 134.86 million $ 6,465
Jan 1, 7 AM $ 0.0551
-0.14%
$ 134.86 million $ 6,478
Jan 1, 6 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,684
Jan 1, 5 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,844
Jan 1, 4 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,844
Jan 1, 3 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,844
Jan 1, 2 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,844
Jan 1, 1 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,869
Jan 1, 12 AM $ 0.0552
+0.00%
$ 135.05 million $ 6,869
Dec 31, 11 PM $ 0.0552
+0.00%
$ 135.05 million $ 6,979
Dec 31, 10 PM $ 0.0552
+0.00%
$ 135.05 million $ 7,255
Dec 31, 9 PM $ 0.0552
+0.00%
$ 135.05 million $ 7,255
Dec 31, 8 PM $ 0.0552
-1.93%
$ 135.05 million $ 7,255
Dec 31, 7 PM $ 0.0563
+0.00%
$ 137.71 million $ 7,398
Dec 31, 6 PM $ 0.0563
-0.04%
$ 137.71 million $ 7,398
Dec 31, 5 PM $ 0.0563
+0.01%
$ 137.77 million $ 7,401
Dec 31, 4 PM $ 0.0563
+1.65%
$ 137.76 million $ 7,400
Dec 31, 3 PM $ 0.0554
+0.99%
$ 135.52 million $ 7,278
Dec 31, 2 PM $ 0.0555
-0.08%
$ 135.75 million $ 6,563
Dec 31, 1 PM $ 0.0549
-1.23%
$ 134.29 million $ 4,349
Dec 31, 12 PM $ 0.0555
+0.01%
$ 135.96 million $ 3,247
Dec 31, 11 AM $ 0.0555
+0.87%
$ 135.95 million $ 2,473
Dec 31, 10 AM $ 0.0551
-1.34%
$ 134.78 million $ 2,446
Dec 31, 9 AM $ 0.0558
+0.12%
$ 136.6 million $ 1,372
Dec 31, 8 AM $ 0.0557
-0.26%
$ 136.44 million $ 896
Dec 31, 7 AM $ 0.0559
+0.88%
$ 136.8 million $ 885
Dec 31, 6 AM $ 0.0554
-0.08%
$ 135.6 million $ 674
Dec 31, 5 AM $ 0.0554
+0.01%
$ 135.71 million $ 513
Dec 31, 4 AM $ 0.0554
-0.06%
$ 135.7 million $ 568
Dec 31, 3 AM $ 0.0555
-0.02%
$ 135.78 million $ 568
Dec 31, 2 AM $ 0.0555
-1.16%
$ 135.81 million $ 634
Dec 31, 1 AM $ 0.0561
+0.03%
$ 137.4 million $ 616
Dec 31, 12 AM $ 0.0561
-0.08%
$ 137.37 million $ 618
Dec 30, 11 PM $ 0.0562
+1.11%
$ 137.48 million $ 506
Dec 30, 10 PM $ 0.0555
+0.02%
$ 135.97 million $ 274
Dec 30, 9 PM $ 0.0555
+0.02%
$ 135.95 million $ 5,545
Dec 30, 8 PM $ 0.0555
+0.00%
$ 135.92 million $ 5,544
Dec 30, 7 PM $ 0.0555
-0.03%
$ 135.93 million $ 5,544
Dec 30, 6 PM $ 0.0555
-0.02%
$ 135.96 million $ 5,545
Dec 30, 5 PM $ 0.0556
-0.07%
$ 135.99 million $ 5,548
Dec 30, 4 PM $ 0.0556
+0.19%
$ 136.09 million $ 5,552
Dec 30, 3 PM $ 0.0555
-0.18%
$ 135.83 million $ 5,541
Dec 30, 2 PM $ 0.0556
-2.54%
$ 136.07 million $ 5,551
Dec 30, 1 PM $ 0.057
-0.08%
$ 139.63 million $ 5,789
Dec 30, 12 PM $ 0.0571
+2.76%
$ 139.74 million $ 7,415
Dec 30, 11 AM $ 0.0556
-0.10%
$ 135.99 million $ 7,166