Klaytn Historical Data

KLAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0475
+0.55%
$ 116.29 million $ 250
Apr 16, 3 AM $ 0.0472
-0.21%
$ 115.65 million $ 236
Apr 16, 2 AM $ 0.0473
-1.08%
$ 115.9 million $ 214
Apr 16, 1 AM $ 0.0479
-0.78%
$ 117.17 million $ 325
Apr 16, 12 AM $ 0.0482
+0.02%
$ 118.08 million $ 327
Apr 15, 11 PM $ 0.0482
+0.05%
$ 118.06 million $ 327
Apr 15, 10 PM $ 0.0482
+0.07%
$ 118 million $ 327
Apr 15, 9 PM $ 0.0468
-0.02%
$ 114.6 million $ 328
Apr 15, 8 PM $ 0.0468
+0.01%
$ 114.62 million $ 317
Apr 15, 7 PM $ 0.0468
-0.95%
$ 114.61 million $ 317
Apr 15, 6 PM $ 0.0473
+0.00%
$ 115.71 million $ 317
Apr 15, 5 PM $ 0.0473
-0.11%
$ 115.72 million $ 321
Apr 15, 4 PM $ 0.0473
+0.06%
$ 115.84 million $ 321
Apr 15, 3 PM $ 0.0473
+0.00%
$ 115.77 million $ 322
Apr 15, 2 PM $ 0.0473
+0.06%
$ 115.76 million $ 322
Apr 15, 1 PM $ 0.0473
-1.80%
$ 115.7 million $ 322
Apr 15, 12 PM $ 0.0481
-0.03%
$ 117.81 million $ 265
Apr 15, 11 AM $ 0.0481
-0.09%
$ 117.85 million $ 390
Apr 15, 10 AM $ 0.0482
+2.87%
$ 117.96 million $ 391
Apr 15, 9 AM $ 0.0468
-0.08%
$ 114.67 million $ 352
Apr 15, 8 AM $ 0.0469
+0.09%
$ 114.77 million $ 352
Apr 15, 7 AM $ 0.0468
-0.95%
$ 114.67 million $ 371
Apr 15, 6 AM $ 0.0473
-0.02%
$ 115.77 million $ 350
Apr 15, 5 AM $ 0.0469
+0.04%
$ 114.71 million $ 350
Apr 15, 4 AM $ 0.0468
-0.02%
$ 114.67 million $ 352
Apr 15, 3 AM $ 0.0469
+0.05%
$ 114.7 million $ 352
Apr 15, 2 AM $ 0.0468
-1.94%
$ 114.63 million $ 352
Apr 15, 1 AM $ 0.0478
-0.08%
$ 116.9 million $ 158
Apr 15, 12 AM $ 0.0478
-0.02%
$ 116.99 million $ 158
Apr 14, 11 PM $ 0.0478
+0.01%
$ 117.01 million $ 158
Apr 14, 10 PM $ 0.0478
+0.97%
$ 117 million $ 170
Apr 14, 9 PM $ 0.0473
+0.00%
$ 115.88 million $ 173
Apr 14, 8 PM $ 0.0473
+0.02%
$ 115.88 million $ 173
Apr 14, 7 PM $ 0.0473
-0.03%
$ 115.86 million $ 406
Apr 14, 6 PM $ 0.0473
-1.78%
$ 115.9 million $ 406
Apr 14, 5 PM $ 0.0482
+0.08%
$ 118 million $ 410
Apr 14, 4 PM $ 0.0482
-0.01%
$ 117.9 million $ 409
Apr 14, 3 PM $ 0.0482
-0.37%
$ 117.92 million $ 408
Apr 14, 2 PM $ 0.0483
+0.06%
$ 118.35 million $ 410
Apr 14, 1 PM $ 0.0483
-0.32%
$ 118.28 million $ 409
Apr 14, 12 PM $ 0.0485
+2.37%
$ 118.65 million $ 410
Apr 14, 11 AM $ 0.0473
+0.02%
$ 115.91 million $ 278
Apr 14, 10 AM $ 0.0473
+0.05%
$ 115.89 million $ 278
Apr 14, 9 AM $ 0.0473
+0.13%
$ 115.83 million $ 277
Apr 14, 8 AM $ 0.0473
-0.19%
$ 115.68 million $ 277
Apr 14, 7 AM $ 0.0473
+0.14%
$ 115.9 million $ 258
Apr 14, 6 AM $ 0.0473
-0.07%
$ 115.73 million $ 258
Apr 14, 5 AM $ 0.0473
-1.03%
$ 115.81 million $ 258
Apr 14, 4 AM $ 0.0478
+0.03%
$ 117.02 million $ 1,173
Apr 14, 3 AM $ 0.0478
+0.05%
$ 116.98 million $ 1,172